REG - Beazley PLC - Transaction in Own Shares
29/09/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc2966Ba&default-theme=true
RNS Number : 2966B Beazley PLC 29 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 29 September 2025
it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc')
the following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 29 September 2025
Number of ordinary shares purchased: 341,175
Highest price paid per share: 891.50p
Lowest price paid per share: 875.00p
Volume weighted average price paid per share: 885.3664p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 37,897,419 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-29 08:02:46 386 878.0000 XLON 07002070000004308-E0OfQN5SFJdA
2025-09-29 08:03:08 19 877.5000 XLON 07002070000004045-E0OfQN5SFKIC
2025-09-29 08:03:08 1,373 877.5000 XLON 07002070000004045-E0OfQN5SFKIE
2025-09-29 08:05:09 480 877.0000 XLON 07002070000004587-E0OfQN5SFORc
2025-09-29 08:05:17 564 876.5000 XLON 05002050000004267-E0OfQN5SFOiR
2025-09-29 08:06:23 494 875.0000 XLON 07002070000004460-E0OfQN5SFR1i
2025-09-29 08:09:58 595 878.5000 XLON 07002070000005299-E0OfQN5SFWcF
2025-09-29 08:11:00 306 881.5000 XLON 07002070000005445-E0OfQN5SFYNF
2025-09-29 08:11:00 520 881.5000 XLON 07002070000005451-E0OfQN5SFYNL
2025-09-29 08:11:00 162 881.5000 XLON 07002070000005445-E0OfQN5SFYNC
2025-09-29 08:11:01 430 881.5000 XLON 07002070000005455-E0OfQN5SFYQa
2025-09-29 08:11:05 111 882.5000 XLON 05002050000005427-E0OfQN5SFYnO
2025-09-29 08:11:05 430 882.5000 XLON 05002050000005427-E0OfQN5SFYnQ
2025-09-29 08:11:07 104 882.5000 XLON 07002070000005480-E0OfQN5SFYwT
2025-09-29 08:11:52 425 883.0000 XLON 07002070000005621-E0OfQN5SFZtm
2025-09-29 08:11:54 644 883.0000 XLON 07002070000005626-E0OfQN5SFZxq
2025-09-29 08:11:55 250 883.0000 XLON 05002050000005562-E0OfQN5SFZyQ
2025-09-29 08:11:55 280 883.0000 XLON 05002050000005562-E0OfQN5SFZyX
2025-09-29 08:12:37 188 884.0000 XLON 07002070000005789-E0OfQN5SFbjt
2025-09-29 08:12:37 370 884.0000 XLON 07002070000005789-E0OfQN5SFbjv
2025-09-29 08:13:05 468 883.5000 XLON 05002050000005574-E0OfQN5SFcXz
2025-09-29 08:13:05 556 884.0000 XLON 07002070000005796-E0OfQN5SFcXS
2025-09-29 08:13:10 160 883.0000 XLON 07002070000005790-E0OfQN5SFci7
2025-09-29 08:13:10 268 883.0000 XLON 07002070000005790-E0OfQN5SFci9
2025-09-29 08:13:11 617 883.0000 XLON 07002070000005908-E0OfQN5SFckZ
2025-09-29 08:13:32 529 884.0000 XLON 07002070000005966-E0OfQN5SFdF6
2025-09-29 08:14:35 537 883.0000 XLON 05002050000005829-E0OfQN5SFfHS
2025-09-29 08:14:45 685 883.0000 XLON 05002050000006134-E0OfQN5SFfck
2025-09-29 08:15:45 340 883.0000 XLON 05002050000007099-E0OfQN5SFhSQ
2025-09-29 08:15:45 201 883.0000 XLON 05002050000007099-E0OfQN5SFhSS
2025-09-29 08:16:16 511 884.0000 XLON 05002050000007617-E0OfQN5SFiEf
2025-09-29 08:17:20 220 884.5000 XLON 05002050000008205-E0OfQN5SFjqQ
2025-09-29 08:17:20 394 884.5000 XLON 05002050000008205-E0OfQN5SFjqG
2025-09-29 08:17:20 520 885.0000 XLON 05002050000008536-E0OfQN5SFjpi
2025-09-29 08:19:42 9 885.5000 XLON 05002050000009587-E0OfQN5SFo1C
2025-09-29 08:19:42 524 885.5000 XLON 05002050000009587-E0OfQN5SFo1I
2025-09-29 08:19:43 410 885.0000 XLON 07002070000010231-E0OfQN5SFo4H
2025-09-29 08:20:41 615 885.5000 XLON 05002050000010888-E0OfQN5SFpUG
2025-09-29 08:20:42 100 885.5000 XLON 07002070000010979-E0OfQN5SFpUy
2025-09-29 08:20:42 204 885.5000 XLON 07002070000010979-E0OfQN5SFpV0
2025-09-29 08:20:42 226 885.5000 XLON 07002070000010979-E0OfQN5SFpV2
2025-09-29 08:20:50 666 885.5000 XLON 07002070000011072-E0OfQN5SFpfu
2025-09-29 08:21:01 271 885.5000 XLON 05002050000011104-E0OfQN5SFq1b
2025-09-29 08:22:01 616 885.5000 XLON 07002070000011791-E0OfQN5SFrAV
2025-09-29 08:22:41 540 885.0000 XLON 07002070000010248-E0OfQN5SFsUc
2025-09-29 08:22:41 673 885.5000 XLON 07002070000012263-E0OfQN5SFsUI
2025-09-29 08:23:41 271 885.0000 XLON 07002070000012967-E0OfQN5SFtm6
2025-09-29 08:23:41 170 885.0000 XLON 07002070000012967-E0OfQN5SFtm8
2025-09-29 08:23:56 476 884.0000 XLON 05002050000008937-E0OfQN5SFu7Q
2025-09-29 08:25:31 290 885.5000 XLON 05002050000014182-E0OfQN5SFvxy
2025-09-29 08:26:00 525 886.5000 XLON 07002070000014425-E0OfQN5SFwcD
2025-09-29 08:26:01 735 886.5000 XLON 05002050000014524-E0OfQN5SFwdv
2025-09-29 08:26:40 684 886.0000 XLON 05002050000014611-E0OfQN5SFxGd
2025-09-29 08:27:41 437 886.0000 XLON 05002050000015576-E0OfQN5SFyEm
2025-09-29 08:27:41 318 886.0000 XLON 05002050000015576-E0OfQN5SFyEo
2025-09-29 08:28:41 413 886.0000 XLON 05002050000016182-E0OfQN5SFzGp
2025-09-29 08:28:41 225 886.0000 XLON 05002050000016182-E0OfQN5SFzGr
2025-09-29 08:28:41 164 886.0000 XLON 05002050000016182-E0OfQN5SFzGt
2025-09-29 08:28:41 43 886.0000 XLON 05002050000016182-E0OfQN5SFzGv
2025-09-29 08:29:00 36 885.0000 XLON 07002070000013812-E0OfQN5SFzdH
2025-09-29 08:29:00 539 885.0000 XLON 07002070000013812-E0OfQN5SFzdJ
2025-09-29 08:29:21 428 885.0000 XLON 07002070000016549-E0OfQN5SFzzh
2025-09-29 08:29:21 220 885.0000 XLON 07002070000016549-E0OfQN5SFzzj
2025-09-29 08:29:21 428 885.0000 XLON 07002070000016549-E0OfQN5SFzzl
2025-09-29 08:31:01 706 885.0000 XLON 05002050000017602-E0OfQN5SG2nx
2025-09-29 08:31:01 207 885.0000 XLON 05002050000017602-E0OfQN5SG2nz
2025-09-29 08:31:01 234 885.0000 XLON 05002050000017602-E0OfQN5SG2o1
2025-09-29 08:31:01 448 885.0000 XLON 05002050000017602-E0OfQN5SG2o3
2025-09-29 08:31:40 782 884.0000 XLON 05002050000013416-E0OfQN5SG3YG
2025-09-29 08:34:09 68 884.0000 XLON 05002050000018642-E0OfQN5SG6T4
2025-09-29 08:34:09 888 884.0000 XLON 05002050000018642-E0OfQN5SG6T6
2025-09-29 08:36:01 742 884.5000 XLON 07002070000020847-E0OfQN5SG8T3
2025-09-29 08:37:42 751 885.0000 XLON 07002070000021915-E0OfQN5SGAol
2025-09-29 08:39:41 351 885.5000 XLON 05002050000022950-E0OfQN5SGDPv
2025-09-29 08:40:20 150 885.0000 XLON 07002070000022487-E0OfQN5SGEbe
2025-09-29 08:40:20 681 885.0000 XLON 07002070000022487-E0OfQN5SGEbg
2025-09-29 08:40:20 617 885.5000 XLON 05002050000023503-E0OfQN5SGEb3
2025-09-29 08:40:45 729 885.0000 XLON 07002070000023583-E0OfQN5SGFCf
2025-09-29 08:42:31 837 885.5000 XLON 07002070000024473-E0OfQN5SGHlN
2025-09-29 08:42:42 807 885.5000 XLON 05002050000024787-E0OfQN5SGHtk
2025-09-29 08:43:20 596 885.0000 XLON 05002050000023996-E0OfQN5SGISK
2025-09-29 08:44:51 914 885.0000 XLON 05002050000025748-E0OfQN5SGKXC
2025-09-29 08:45:22 342 885.0000 XLON 05002050000026504-E0OfQN5SGL6U
2025-09-29 08:46:05 817 885.0000 XLON 07002070000026935-E0OfQN5SGM4U
2025-09-29 08:46:45 112 884.5000 XLON 05002050000025740-E0OfQN5SGMdf
2025-09-29 08:46:45 661 884.5000 XLON 05002050000025740-E0OfQN5SGMdZ
2025-09-29 08:49:02 510 884.5000 XLON 05002050000027995-E0OfQN5SGOjD
2025-09-29 08:49:02 173 884.5000 XLON 05002050000027995-E0OfQN5SGOjF
2025-09-29 08:49:37 1,130 884.5000 XLON 05002050000028899-E0OfQN5SGPHY
2025-09-29 08:52:11 448 883.5000 XLON 07002070000027438-E0OfQN5SGS4l
2025-09-29 08:52:11 569 884.0000 XLON 07002070000030008-E0OfQN5SGS3c
2025-09-29 08:52:42 865 883.5000 XLON 07002070000030879-E0OfQN5SGSY6
2025-09-29 08:55:22 515 884.0000 XLON 07002070000032584-E0OfQN5SGVUa
2025-09-29 08:55:22 6 884.0000 XLON 07002070000032584-E0OfQN5SGVUc
2025-09-29 08:55:22 282 884.0000 XLON 07002070000032584-E0OfQN5SGVUe
2025-09-29 08:55:22 234 884.0000 XLON 07002070000032584-E0OfQN5SGVUg
2025-09-29 08:55:22 137 884.0000 XLON 07002070000032584-E0OfQN5SGVUi
2025-09-29 08:55:22 709 883.5000 XLON 05002050000031984-E0OfQN5SGVUD
2025-09-29 08:55:22 63 883.5000 XLON 05002050000031984-E0OfQN5SGVUF
2025-09-29 08:56:02 280 884.0000 XLON 07002070000033086-E0OfQN5SGW5N
2025-09-29 08:56:02 460 884.0000 XLON 07002070000033086-E0OfQN5SGW5P
2025-09-29 08:56:02 381 884.0000 XLON 07002070000033086-E0OfQN5SGW5R
2025-09-29 08:57:42 662 884.5000 XLON 07002070000034045-E0OfQN5SGXvs
2025-09-29 08:57:42 260 884.5000 XLON 07002070000034045-E0OfQN5SGXvu
2025-09-29 08:58:49 682 884.0000 XLON 07002070000033803-E0OfQN5SGZ9w
2025-09-29 08:58:49 105 884.0000 XLON 07002070000033803-E0OfQN5SGZ9z
2025-09-29 08:59:22 419 884.0000 XLON 05002050000035016-E0OfQN5SGZd9
2025-09-29 08:59:22 30 884.0000 XLON 05002050000035016-E0OfQN5SGZdB
2025-09-29 08:59:22 230 884.0000 XLON 05002050000035016-E0OfQN5SGZdD
2025-09-29 08:59:22 144 884.0000 XLON 05002050000035016-E0OfQN5SGZdF
2025-09-29 09:00:12 528 882.5000 XLON 05002050000033053-E0OfQN5SGb3U
2025-09-29 09:03:18 679 882.0000 XLON 07002070000036585-E0OfQN5SGdsD
2025-09-29 09:05:01 1,337 882.0000 XLON 05002050000039212-E0OfQN5SGfRf
2025-09-29 09:05:02 1,060 881.5000 XLON 05002050000036552-E0OfQN5SGfSs
2025-09-29 09:07:35 290 882.0000 XLON 07002070000040870-E0OfQN5SGhex
2025-09-29 09:07:35 578 882.0000 XLON 07002070000040870-E0OfQN5SGhez
2025-09-29 09:14:42 172 882.5000 XLON 07002070000044243-E0OfQN5SGnty
2025-09-29 09:16:19 392 882.5000 XLON 07002070000044243-E0OfQN5SGpJp
2025-09-29 09:16:19 389 882.5000 XLON 07002070000045952-E0OfQN5SGpJt
2025-09-29 09:16:19 5 882.5000 XLON 07002070000045952-E0OfQN5SGpJv
2025-09-29 09:16:20 836 882.5000 XLON 07002070000046957-E0OfQN5SGpLx
2025-09-29 09:16:20 172 882.5000 XLON 07002070000046957-E0OfQN5SGpLz
2025-09-29 09:19:15 490 883.0000 XLON 05002050000048614-E0OfQN5SGrxd
2025-09-29 09:19:15 311 883.0000 XLON 07002070000048583-E0OfQN5SGrxh
2025-09-29 09:19:15 10 883.0000 XLON 07002070000048583-E0OfQN5SGrxj
2025-09-29 09:19:15 1,866 883.5000 XLON 05002050000048621-E0OfQN5SGrwt
2025-09-29 09:22:02 1,294 884.0000 XLON 05002050000050228-E0OfQN5SGuaq
2025-09-29 09:22:42 156 884.0000 XLON 05002050000050531-E0OfQN5SGuzB
2025-09-29 09:22:42 97 884.0000 XLON 05002050000050531-E0OfQN5SGuzD
2025-09-29 09:23:42 25 884.0000 XLON 07002070000051109-E0OfQN5SGvZJ
2025-09-29 09:23:43 20 883.5000 XLON 07002070000049570-E0OfQN5SGvbF
2025-09-29 09:23:43 1,164 883.5000 XLON 07002070000049570-E0OfQN5SGvbH
2025-09-29 09:25:03 1,590 883.5000 XLON 07002070000051366-E0OfQN5SGwLz
2025-09-29 09:25:42 850 882.5000 XLON 07002070000047080-E0OfQN5SGwtK
2025-09-29 09:27:12 551 883.0000 XLON 05002050000052429-E0OfQN5SGy1E
2025-09-29 09:27:12 386 883.0000 XLON 05002050000052429-E0OfQN5SGy18
2025-09-29 09:28:12 725 883.0000 XLON 07002070000053291-E0OfQN5SGyez
2025-09-29 09:29:22 858 883.0000 XLON 05002050000054180-E0OfQN5SGzPx
2025-09-29 09:32:15 1,193 883.0000 XLON 05002050000055486-E0OfQN5SH2DQ
2025-09-29 09:32:42 959 883.0000 XLON 05002050000056360-E0OfQN5SH2f5
2025-09-29 09:34:22 1,092 883.0000 XLON 05002050000057298-E0OfQN5SH4bk
2025-09-29 09:36:02 32 883.0000 XLON 07002070000058162-E0OfQN5SH5ly
2025-09-29 09:36:02 265 883.0000 XLON 07002070000058162-E0OfQN5SH5m0
2025-09-29 09:37:02 7 883.0000 XLON 07002070000058612-E0OfQN5SH6qj
2025-09-29 09:37:08 419 883.0000 XLON 07002070000058612-E0OfQN5SH6t6
2025-09-29 09:40:08 995 883.5000 XLON 05002050000058954-E0OfQN5SHAA8
2025-09-29 09:41:46 1,193 883.0000 XLON 05002050000060470-E0OfQN5SHBYn
2025-09-29 09:45:41 211 883.0000 XLON 05002050000061390-E0OfQN5SHE37
2025-09-29 09:45:41 656 883.0000 XLON 05002050000061390-E0OfQN5SHE39
2025-09-29 09:47:42 1,416 883.5000 XLON 07002070000063601-E0OfQN5SHFSU
2025-09-29 09:47:42 37 883.5000 XLON 07002070000063601-E0OfQN5SHFSQ
2025-09-29 09:49:22 168 883.5000 XLON 07002070000064330-E0OfQN5SHGdx
2025-09-29 09:50:39 1,073 883.5000 XLON 07002070000064865-E0OfQN5SHHWz
2025-09-29 09:52:26 1,074 883.0000 XLON 07002070000062838-E0OfQN5SHIdT
2025-09-29 09:55:50 1,093 883.0000 XLON 05002050000066376-E0OfQN5SHLCH
2025-09-29 09:56:02 1,204 882.5000 XLON 05002050000065902-E0OfQN5SHLKN
2025-09-29 09:56:02 1,145 883.0000 XLON 07002070000067367-E0OfQN5SHLJT
2025-09-29 09:57:42 736 882.0000 XLON 05002050000068082-E0OfQN5SHMMd
2025-09-29 09:59:22 59 882.0000 XLON 05002050000068900-E0OfQN5SHMwW
2025-09-29 09:59:22 247 882.0000 XLON 05002050000068900-E0OfQN5SHMwY
2025-09-29 09:59:22 130 882.0000 XLON 05002050000068900-E0OfQN5SHMwa
2025-09-29 09:59:22 390 882.0000 XLON 05002050000068900-E0OfQN5SHMwc
2025-09-29 10:01:02 758 882.0000 XLON 07002070000069862-E0OfQN5SHO3e
2025-09-29 10:03:42 774 882.0000 XLON 05002050000071208-E0OfQN5SHPiy
2025-09-29 10:09:55 1,043 883.0000 XLON 05002050000073247-E0OfQN5SHTzS
2025-09-29 10:12:02 37 884.0000 XLON 05002050000075237-E0OfQN5SHVw3
2025-09-29 10:12:02 573 884.0000 XLON 05002050000075237-E0OfQN5SHVw5
2025-09-29 10:12:02 300 884.0000 XLON 05002050000075237-E0OfQN5SHVw7
2025-09-29 10:12:02 309 884.0000 XLON 05002050000075237-E0OfQN5SHVw9
2025-09-29 10:15:07 1,314 885.0000 XLON 07002070000076547-E0OfQN5SHYVh
2025-09-29 10:15:20 380 885.0000 XLON 05002050000076727-E0OfQN5SHYhH
2025-09-29 10:15:42 1,494 884.0000 XLON 05002050000075517-E0OfQN5SHZ1B
2025-09-29 10:15:42 561 884.5000 XLON 07002070000076228-E0OfQN5SHZ0I
2025-09-29 10:17:06 656 884.0000 XLON 05002050000077003-E0OfQN5SHaIH
2025-09-29 10:17:06 656 884.0000 XLON 07002070000076956-E0OfQN5SHaIJ
2025-09-29 10:19:22 792 884.0000 XLON 05002050000078380-E0OfQN5SHc0l
2025-09-29 10:19:27 668 883.5000 XLON 05002050000077778-E0OfQN5SHc2j
2025-09-29 10:23:21 591 883.0000 XLON 07002070000078996-E0OfQN5SHdnJ
2025-09-29 10:25:56 757 883.0000 XLON 07002070000080538-E0OfQN5SHfKU
2025-09-29 10:25:56 123 883.0000 XLON 07002070000080538-E0OfQN5SHfKW
2025-09-29 10:27:42 1,034 883.0000 XLON 07002070000082020-E0OfQN5SHg8o
2025-09-29 10:30:56 1,157 883.0000 XLON 05002050000082754-E0OfQN5SHihV
2025-09-29 10:32:02 1,061 883.0000 XLON 07002070000084091-E0OfQN5SHjV8
2025-09-29 10:32:07 887 882.5000 XLON 07002070000078997-E0OfQN5SHjZP
2025-09-29 10:33:42 606 883.0000 XLON 07002070000084878-E0OfQN5SHkmY
2025-09-29 10:34:25 816 882.5000 XLON 05002050000084414-E0OfQN5SHl96
2025-09-29 10:36:47 549 884.5000 XLON 07002070000085406-E0OfQN5SHnLH
2025-09-29 10:36:47 734 884.5000 XLON 07002070000085895-E0OfQN5SHnLL
2025-09-29 10:37:42 175 884.0000 XLON 05002050000086571-E0OfQN5SHo1J
2025-09-29 10:39:36 436 884.5000 XLON 07002070000087354-E0OfQN5SHpjJ
2025-09-29 10:39:36 378 884.5000 XLON 07002070000087354-E0OfQN5SHpjL
2025-09-29 10:41:02 924 884.5000 XLON 05002050000088002-E0OfQN5SHqmY
2025-09-29 10:44:22 812 884.5000 XLON 05002050000089397-E0OfQN5SHsXM
2025-09-29 10:46:10 946 884.5000 XLON 05002050000090263-E0OfQN5SHtU4
2025-09-29 10:47:42 405 884.5000 XLON 05002050000091052-E0OfQN5SHuJF
2025-09-29 10:47:42 183 884.5000 XLON 05002050000091052-E0OfQN5SHuJH
2025-09-29 10:47:42 379 884.5000 XLON 05002050000091052-E0OfQN5SHuJJ
2025-09-29 10:52:02 29 885.0000 XLON 07002070000092995-E0OfQN5SHwVw
2025-09-29 10:52:42 1,044 885.0000 XLON 07002070000093357-E0OfQN5SHwwy
2025-09-29 10:54:22 556 885.0000 XLON 05002050000094131-E0OfQN5SHxrw
2025-09-29 10:54:22 361 885.0000 XLON 05002050000094131-E0OfQN5SHxry
2025-09-29 10:54:22 64 885.0000 XLON 05002050000094131-E0OfQN5SHxs0
2025-09-29 10:54:27 701 884.0000 XLON 05002050000088758-E0OfQN5SHxzd
2025-09-29 10:54:27 650 884.5000 XLON 05002050000091836-E0OfQN5SHxx0
2025-09-29 10:56:14 755 883.5000 XLON 05002050000094801-E0OfQN5SHz0i
2025-09-29 10:58:10 706 883.5000 XLON 07002070000095526-E0OfQN5SI04l
2025-09-29 11:01:02 839 884.0000 XLON 07002070000096944-E0OfQN5SI1wo
2025-09-29 11:02:40 787 883.5000 XLON 07002070000096124-E0OfQN5SI3Lj
2025-09-29 11:08:11 729 883.5000 XLON 05002050000098262-E0OfQN5SI6al
2025-09-29 11:08:30 775 883.0000 XLON 07002070000097706-E0OfQN5SI6nZ
2025-09-29 11:09:51 144 883.0000 XLON 07002070000100636-E0OfQN5SI7f2
2025-09-29 11:10:17 672 883.0000 XLON 07002070000100636-E0OfQN5SI7pr
2025-09-29 11:10:17 272 883.0000 XLON 07002070000100636-E0OfQN5SI7pw
2025-09-29 11:11:42 539 882.5000 XLON 05002050000100692-E0OfQN5SI8br
2025-09-29 11:11:42 390 882.5000 XLON 07002070000101307-E0OfQN5SI8bt
2025-09-29 11:13:36 417 882.0000 XLON 05002050000098263-E0OfQN5SI9YT
2025-09-29 11:13:36 578 882.5000 XLON 05002050000102011-E0OfQN5SI9XV
2025-09-29 11:13:36 226 882.5000 XLON 05002050000102011-E0OfQN5SI9Xa
2025-09-29 11:14:22 780 882.5000 XLON 07002070000102623-E0OfQN5SIA41
2025-09-29 11:14:22 143 882.5000 XLON 07002070000102623-E0OfQN5SIA43
2025-09-29 11:16:02 342 882.5000 XLON 07002070000103447-E0OfQN5SIAmx
2025-09-29 11:16:02 663 882.5000 XLON 07002070000103447-E0OfQN5SIAmz
2025-09-29 11:17:42 361 882.5000 XLON 07002070000104140-E0OfQN5SIBu1
2025-09-29 11:17:42 452 882.5000 XLON 07002070000104140-E0OfQN5SIBu3
2025-09-29 11:17:42 105 882.5000 XLON 07002070000104140-E0OfQN5SIBu5
2025-09-29 11:23:43 1,283 883.0000 XLON 05002050000106915-E0OfQN5SIFK0
2025-09-29 11:24:22 88 883.0000 XLON 05002050000107186-E0OfQN5SIFl1
2025-09-29 11:24:22 176 883.0000 XLON 05002050000107186-E0OfQN5SIFl3
2025-09-29 11:24:22 130 883.0000 XLON 05002050000107186-E0OfQN5SIFl5
2025-09-29 11:26:02 130 883.5000 XLON 07002070000107788-E0OfQN5SIGjU
2025-09-29 11:26:02 260 883.5000 XLON 07002070000107788-E0OfQN5SIGjW
2025-09-29 11:27:02 130 884.0000 XLON 07002070000108181-E0OfQN5SIHDB
2025-09-29 11:27:02 200 884.0000 XLON 07002070000108181-E0OfQN5SIHDD
2025-09-29 11:27:02 290 884.0000 XLON 07002070000108181-E0OfQN5SIHDF
2025-09-29 11:27:42 340 884.0000 XLON 07002070000108401-E0OfQN5SIHSp
2025-09-29 11:33:57 603 884.0000 XLON 05002050000108890-E0OfQN5SILh4
2025-09-29 11:33:57 388 884.0000 XLON 05002050000109787-E0OfQN5SILhA
2025-09-29 11:34:15 387 883.5000 XLON 05002050000110490-E0OfQN5SIM9C
2025-09-29 11:34:15 378 883.5000 XLON 07002070000108793-E0OfQN5SIM9A
2025-09-29 11:34:22 137 883.5000 XLON 05002050000111311-E0OfQN5SIMHK
2025-09-29 11:34:22 400 883.5000 XLON 05002050000111311-E0OfQN5SIMHM
2025-09-29 11:35:22 401 883.5000 XLON 05002050000111720-E0OfQN5SIMv9
2025-09-29 11:35:22 124 883.5000 XLON 05002050000111720-E0OfQN5SIMvB
2025-09-29 11:36:02 760 883.5000 XLON 07002070000111892-E0OfQN5SINMp
2025-09-29 11:38:42 965 885.5000 XLON 05002050000113033-E0OfQN5SIPUj
2025-09-29 11:39:22 387 885.5000 XLON 05002050000113261-E0OfQN5SIPyl
2025-09-29 11:39:22 220 885.5000 XLON 05002050000113261-E0OfQN5SIPyn
2025-09-29 11:41:00 804 885.0000 XLON 07002070000112510-E0OfQN5SIQyK
2025-09-29 11:44:45 670 885.0000 XLON 05002050000114366-E0OfQN5SIT4T
2025-09-29 11:44:45 329 885.0000 XLON 05002050000115175-E0OfQN5SIT4V
2025-09-29 11:44:53 792 884.5000 XLON 07002070000113796-E0OfQN5SIT6n
2025-09-29 11:46:05 350 885.5000 XLON 05002050000115837-E0OfQN5SIUCQ
2025-09-29 11:46:05 404 885.5000 XLON 05002050000115837-E0OfQN5SIUCS
2025-09-29 11:47:42 300 885.5000 XLON 07002070000116307-E0OfQN5SIUxa
2025-09-29 11:48:42 490 885.5000 XLON 05002050000116746-E0OfQN5SIVHo
2025-09-29 11:49:43 736 885.5000 XLON 05002050000116942-E0OfQN5SIVgg
2025-09-29 11:52:22 716 886.0000 XLON 07002070000117897-E0OfQN5SIWwO
2025-09-29 11:52:22 24 886.0000 XLON 07002070000117897-E0OfQN5SIWwL
2025-09-29 11:52:35 107 885.5000 XLON 07002070000117477-E0OfQN5SIX4H
2025-09-29 11:52:35 970 885.5000 XLON 07002070000117477-E0OfQN5SIX4J
2025-09-29 11:54:56 460 885.5000 XLON 05002050000118348-E0OfQN5SIY8e
2025-09-29 11:55:00 506 885.0000 XLON 07002070000118179-E0OfQN5SIYCR
2025-09-29 11:57:19 683 886.0000 XLON 07002070000119896-E0OfQN5SIZMk
2025-09-29 11:58:10 644 885.5000 XLON 07002070000120105-E0OfQN5SIZeY
2025-09-29 11:59:07 643 885.0000 XLON 05002050000119989-E0OfQN5SIaGj
2025-09-29 11:59:40 625 884.5000 XLON 07002070000120704-E0OfQN5SIah5
2025-09-29 12:03:38 662 885.5000 XLON 05002050000122556-E0OfQN5SIdH5
2025-09-29 12:08:47 1,238 885.5000 XLON 07002070000124253-E0OfQN5SIfZG
2025-09-29 12:09:22 420 885.5000 XLON 05002050000125337-E0OfQN5SIfoo
2025-09-29 12:11:59 322 885.5000 XLON 07002070000125607-E0OfQN5SIgsR
2025-09-29 12:11:59 473 885.5000 XLON 05002050000126048-E0OfQN5SIgsV
2025-09-29 12:11:59 108 885.5000 XLON 07002070000125607-E0OfQN5SIgsT
2025-09-29 12:12:57 1,117 885.5000 XLON 05002050000126796-E0OfQN5SIhHx
2025-09-29 12:13:08 560 885.0000 XLON 05002050000121740-E0OfQN5SIhOZ
2025-09-29 12:13:08 398 885.0000 XLON 05002050000123954-E0OfQN5SIhOf
2025-09-29 12:14:35 870 885.0000 XLON 07002070000127382-E0OfQN5SIiM6
2025-09-29 12:16:05 655 885.0000 XLON 07002070000128234-E0OfQN5SIj6a
2025-09-29 12:19:35 671 885.0000 XLON 07002070000128990-E0OfQN5SIkqB
2025-09-29 12:22:14 853 885.0000 XLON 07002070000130949-E0OfQN5SImK6
2025-09-29 12:24:15 860 885.0000 XLON 07002070000131554-E0OfQN5SIn8F
2025-09-29 12:24:15 28 885.0000 XLON 07002070000131554-E0OfQN5SIn8J
2025-09-29 12:24:22 530 885.0000 XLON 05002050000131995-E0OfQN5SInAO
2025-09-29 12:24:22 442 885.0000 XLON 05002050000131995-E0OfQN5SInAQ
2025-09-29 12:27:04 924 884.5000 XLON 05002050000130646-E0OfQN5SIoNR
2025-09-29 12:28:58 828 884.5000 XLON 05002050000133405-E0OfQN5SIp6J
2025-09-29 12:29:43 532 884.5000 XLON 05002050000134052-E0OfQN5SIpOV
2025-09-29 12:29:43 48 884.5000 XLON 05002050000134052-E0OfQN5SIpOR
2025-09-29 12:32:35 551 884.0000 XLON 07002070000134648-E0OfQN5SIqj2
2025-09-29 12:33:00 523 884.0000 XLON 05002050000135462-E0OfQN5SIr2e
2025-09-29 12:33:04 292 884.0000 XLON 05002050000135462-E0OfQN5SIr6B
2025-09-29 12:37:46 780 884.0000 XLON 07002070000137099-E0OfQN5SItFW
2025-09-29 12:42:31 961 884.5000 XLON 05002050000139295-E0OfQN5SIvC7
2025-09-29 12:42:31 220 884.5000 XLON 05002050000139295-E0OfQN5SIvC9
2025-09-29 12:44:16 999 884.5000 XLON 07002070000139377-E0OfQN5SIvvf
2025-09-29 12:44:16 73 884.5000 XLON 07002070000139377-E0OfQN5SIvvh
2025-09-29 12:44:22 989 884.5000 XLON 05002050000140219-E0OfQN5SIvzB
2025-09-29 12:44:34 482 883.5000 XLON 05002050000132610-E0OfQN5SIw3S
2025-09-29 12:44:34 477 883.5000 XLON 07002070000137315-E0OfQN5SIw3W
2025-09-29 12:44:34 774 884.0000 XLON 07002070000137930-E0OfQN5SIw2a
2025-09-29 12:47:02 82 883.5000 XLON 07002070000141119-E0OfQN5SIwu7
2025-09-29 12:47:02 44 883.5000 XLON 07002070000141119-E0OfQN5SIwu9
2025-09-29 12:47:02 381 883.5000 XLON 07002070000141119-E0OfQN5SIwuB
2025-09-29 12:50:43 472 884.0000 XLON 07002070000142124-E0OfQN5SIyfS
2025-09-29 12:50:43 196 884.0000 XLON 07002070000142124-E0OfQN5SIyfU
2025-09-29 12:52:02 801 884.0000 XLON 05002050000143120-E0OfQN5SIzGx
2025-09-29 12:52:23 696 883.5000 XLON 05002050000141562-E0OfQN5SIzQ3
2025-09-29 12:56:46 574 883.5000 XLON 07002070000144452-E0OfQN5SJ1JL
2025-09-29 12:58:43 1,103 883.5000 XLON 07002070000146886-E0OfQN5SJ29H
2025-09-29 12:59:23 791 883.5000 XLON 05002050000147269-E0OfQN5SJ2SW
2025-09-29 13:01:03 451 883.5000 XLON 07002070000148069-E0OfQN5SJ3XX
2025-09-29 13:01:03 262 883.5000 XLON 07002070000148069-E0OfQN5SJ3XZ
2025-09-29 13:01:39 459 883.0000 XLON 07002070000143984-E0OfQN5SJ43H
2025-09-29 13:01:39 320 883.0000 XLON 07002070000145591-E0OfQN5SJ43J
2025-09-29 13:07:03 1,127 885.5000 XLON 07002070000150935-E0OfQN5SJ6aM
2025-09-29 13:07:04 1,005 885.0000 XLON 05002050000149786-E0OfQN5SJ6cW
2025-09-29 13:08:06 822 885.0000 XLON 05002050000151243-E0OfQN5SJ7Ad
2025-09-29 13:11:03 658 884.5000 XLON 05002050000149509-E0OfQN5SJ8gN
2025-09-29 13:11:03 420 885.0000 XLON 07002070000152568-E0OfQN5SJ8g2
2025-09-29 13:11:03 9 885.0000 XLON 07002070000152568-E0OfQN5SJ8g4
2025-09-29 13:11:03 196 885.0000 XLON 07002070000152568-E0OfQN5SJ8g6
2025-09-29 13:16:17 633 885.5000 XLON 05002050000154643-E0OfQN5SJBtj
2025-09-29 13:16:17 345 885.5000 XLON 05002050000154643-E0OfQN5SJBtl
2025-09-29 13:17:43 722 885.5000 XLON 07002070000155589-E0OfQN5SJCZo
2025-09-29 13:17:43 222 885.5000 XLON 07002070000155589-E0OfQN5SJCZt
2025-09-29 13:19:23 1,067 885.5000 XLON 07002070000156363-E0OfQN5SJDZr
2025-09-29 13:21:15 912 886.0000 XLON 05002050000157088-E0OfQN5SJF2P
2025-09-29 13:23:27 643 885.5000 XLON 07002070000156758-E0OfQN5SJGKX
2025-09-29 13:23:27 145 885.5000 XLON 07002070000156758-E0OfQN5SJGKV
2025-09-29 13:28:24 852 885.5000 XLON 05002050000158512-E0OfQN5SJJ1q
2025-09-29 13:28:24 234 885.5000 XLON 05002050000158512-E0OfQN5SJJ1s
2025-09-29 13:29:59 859 885.5000 XLON 05002050000160573-E0OfQN5SJJo6
2025-09-29 13:29:59 346 885.5000 XLON 05002050000160573-E0OfQN5SJJnx
2025-09-29 13:30:27 340 885.0000 XLON 07002070000159883-E0OfQN5SJKAz
2025-09-29 13:31:28 948 885.0000 XLON 05002050000161546-E0OfQN5SJLGM
2025-09-29 13:32:42 94 884.5000 XLON 05002050000157825-E0OfQN5SJLun
2025-09-29 13:32:59 643 884.5000 XLON 05002050000157825-E0OfQN5SJMAG
2025-09-29 13:34:23 580 883.5000 XLON 07002070000159250-E0OfQN5SJN12
2025-09-29 13:34:23 363 884.0000 XLON 05002050000162266-E0OfQN5SJN0W
2025-09-29 13:34:23 419 884.5000 XLON 05002050000163142-E0OfQN5SJN0G
2025-09-29 13:34:23 520 884.5000 XLON 05002050000163142-E0OfQN5SJN0I
2025-09-29 13:34:23 94 884.5000 XLON 05002050000163142-E0OfQN5SJN0K
2025-09-29 13:34:24 148 883.0000 XLON 07002070000158944-E0OfQN5SJN3L
2025-09-29 13:34:24 201 883.0000 XLON 07002070000158944-E0OfQN5SJN3P
2025-09-29 13:39:23 266 884.5000 XLON 05002050000165781-E0OfQN5SJPzJ
2025-09-29 13:40:23 7 884.5000 XLON 07002070000166217-E0OfQN5SJQUK
2025-09-29 13:40:23 950 884.5000 XLON 07002070000166217-E0OfQN5SJQUO
2025-09-29 13:40:30 734 884.0000 XLON 07002070000164604-E0OfQN5SJQaO
2025-09-29 13:41:03 320 884.0000 XLON 05002050000166610-E0OfQN5SJQqc
2025-09-29 13:41:03 323 884.0000 XLON 05002050000166610-E0OfQN5SJQqe
2025-09-29 13:41:07 85 883.5000 XLON 07002070000164099-E0OfQN5SJQwd
2025-09-29 13:41:07 763 883.5000 XLON 07002070000164099-E0OfQN5SJQwU
2025-09-29 13:43:15 720 883.0000 XLON 05002050000167318-E0OfQN5SJSLL
2025-09-29 13:43:17 554 882.5000 XLON 07002070000167241-E0OfQN5SJSU5
2025-09-29 13:45:24 144 882.0000 XLON 05002050000168442-E0OfQN5SJTnF
2025-09-29 13:47:06 327 882.0000 XLON 07002070000168518-E0OfQN5SJUeF
2025-09-29 13:47:06 317 882.0000 XLON 07002070000168707-E0OfQN5SJUeH
2025-09-29 13:53:15 729 882.0000 XLON 05002050000170058-E0OfQN5SJZSt
2025-09-29 13:53:15 431 882.0000 XLON 07002070000171132-E0OfQN5SJZSv
2025-09-29 13:55:23 460 882.5000 XLON 07002070000172966-E0OfQN5SJaeZ
2025-09-29 13:55:23 704 882.5000 XLON 07002070000172966-E0OfQN5SJaeV
2025-09-29 13:55:23 88 882.5000 XLON 07002070000172966-E0OfQN5SJaeX
2025-09-29 13:56:04 1,075 882.5000 XLON 05002050000173296-E0OfQN5SJb0u
2025-09-29 13:56:46 818 882.0000 XLON 07002070000172576-E0OfQN5SJbkQ
2025-09-29 13:56:46 548 882.0000 XLON 07002070000172576-E0OfQN5SJbkO
2025-09-29 14:00:20 1,265 882.5000 XLON 07002070000175039-E0OfQN5SJeHS
2025-09-29 14:01:20 1,370 882.5000 XLON 05002050000176096-E0OfQN5SJgJK
2025-09-29 14:03:22 1,166 882.5000 XLON 05002050000177088-E0OfQN5SJhcj
2025-09-29 14:03:23 858 882.0000 XLON 07002070000174229-E0OfQN5SJheT
2025-09-29 14:09:29 23 883.5000 XLON 05002050000180671-E0OfQN5SJm55
2025-09-29 14:09:30 1,275 883.5000 XLON 05002050000180671-E0OfQN5SJm5p
2025-09-29 14:10:36 733 883.0000 XLON 05002050000178543-E0OfQN5SJmqY
2025-09-29 14:10:36 393 883.0000 XLON 07002070000180281-E0OfQN5SJmqc
2025-09-29 14:11:17 440 882.5000 XLON 05002050000178210-E0OfQN5SJnHC
2025-09-29 14:11:17 206 882.5000 XLON 05002050000178210-E0OfQN5SJnHH
2025-09-29 14:11:17 223 882.5000 XLON 05002050000178210-E0OfQN5SJnHK
2025-09-29 14:18:25 559 883.5000 XLON 07002070000183493-E0OfQN5SJtwd
2025-09-29 14:18:25 949 883.5000 XLON 07002070000183493-E0OfQN5SJtwg
2025-09-29 14:20:22 1,173 883.5000 XLON 07002070000185280-E0OfQN5SJvKD
2025-09-29 14:20:22 836 883.5000 XLON 07002070000185280-E0OfQN5SJvKF
2025-09-29 14:20:24 222 883.5000 XLON 05002050000185953-E0OfQN5SJvLc
2025-09-29 14:20:50 197 883.5000 XLON 05002050000185953-E0OfQN5SJvcc
2025-09-29 14:25:26 2 883.5000 XLON 05002050000186212-E0OfQN5SJzTM
2025-09-29 14:26:19 363 884.5000 XLON 05002050000188806-E0OfQN5SK0FL
2025-09-29 14:26:19 59 884.5000 XLON 05002050000188806-E0OfQN5SK0FQ
2025-09-29 14:26:19 1,091 884.5000 XLON 05002050000188806-E0OfQN5SK0FS
2025-09-29 14:26:50 1,081 885.0000 XLON 07002070000188735-E0OfQN5SK0oW
2025-09-29 14:26:51 371 885.0000 XLON 05002050000189121-E0OfQN5SK0pU
2025-09-29 14:26:51 1,411 885.0000 XLON 05002050000189121-E0OfQN5SK0pG
2025-09-29 14:29:50 1,201 885.5000 XLON 05002050000191553-E0OfQN5SK3o5
2025-09-29 14:29:52 488 885.0000 XLON 07002070000190390-E0OfQN5SK3sE
2025-09-29 14:29:52 905 885.0000 XLON 07002070000190390-E0OfQN5SK3sJ
2025-09-29 14:31:37 693 886.0000 XLON 05002050000194660-E0OfQN5SK9QT
2025-09-29 14:31:37 240 886.0000 XLON 05002050000194660-E0OfQN5SK9QX
2025-09-29 14:31:37 154 886.0000 XLON 05002050000194660-E0OfQN5SK9QF
2025-09-29 14:31:37 428 886.0000 XLON 05002050000194660-E0OfQN5SK9QR
2025-09-29 14:31:45 1,623 886.0000 XLON 05002050000195207-E0OfQN5SK9g2
2025-09-29 14:31:50 994 885.5000 XLON 07002070000193957-E0OfQN5SK9vA
2025-09-29 14:31:50 88 885.5000 XLON 07002070000193957-E0OfQN5SK9v8
2025-09-29 14:33:26 1,800 885.5000 XLON 07002070000197818-E0OfQN5SKD9s
2025-09-29 14:33:26 370 885.5000 XLON 07002070000197818-E0OfQN5SKD9u
2025-09-29 14:35:01 84 886.0000 XLON 05002050000199455-E0OfQN5SKFl5
2025-09-29 14:35:01 153 886.0000 XLON 05002050000199455-E0OfQN5SKFl7
2025-09-29 14:35:01 500 886.0000 XLON 05002050000199455-E0OfQN5SKFl9
2025-09-29 14:35:01 960 886.0000 XLON 05002050000199455-E0OfQN5SKFlB
2025-09-29 14:36:03 631 886.0000 XLON 05002050000200636-E0OfQN5SKHSh
2025-09-29 14:36:03 902 886.0000 XLON 05002050000200636-E0OfQN5SKHSj
2025-09-29 14:36:03 43 886.0000 XLON 05002050000200636-E0OfQN5SKHSl
2025-09-29 14:36:03 585 886.0000 XLON 05002050000200636-E0OfQN5SKHSn
2025-09-29 14:36:03 232 886.0000 XLON 05002050000200636-E0OfQN5SKHSp
2025-09-29 14:36:03 260 886.0000 XLON 05002050000200636-E0OfQN5SKHSr
2025-09-29 14:37:43 1,301 885.0000 XLON 05002050000202463-E0OfQN5SKKk9
2025-09-29 14:37:54 1,081 884.5000 XLON 05002050000191554-E0OfQN5SKKyL
2025-09-29 14:39:23 409 884.5000 XLON 07002070000203907-E0OfQN5SKNbU
2025-09-29 14:39:23 410 884.5000 XLON 07002070000203907-E0OfQN5SKNbW
2025-09-29 14:39:23 192 884.5000 XLON 07002070000203907-E0OfQN5SKNbY
2025-09-29 14:39:23 887 884.5000 XLON 07002070000203907-E0OfQN5SKNba
2025-09-29 14:41:03 578 884.5000 XLON 05002050000205566-E0OfQN5SKQCo
2025-09-29 14:41:03 740 884.5000 XLON 05002050000205566-E0OfQN5SKQCq
2025-09-29 14:41:03 114 884.5000 XLON 05002050000205566-E0OfQN5SKQCs
2025-09-29 14:42:44 774 883.5000 XLON 07002070000197482-E0OfQN5SKSpc
2025-09-29 14:42:44 157 884.5000 XLON 07002070000207234-E0OfQN5SKSoL
2025-09-29 14:42:44 592 884.5000 XLON 07002070000207234-E0OfQN5SKSoN
2025-09-29 14:42:44 372 884.5000 XLON 07002070000207234-E0OfQN5SKSoP
2025-09-29 14:42:44 178 884.5000 XLON 07002070000207234-E0OfQN5SKSoR
2025-09-29 14:42:44 533 884.5000 XLON 07002070000207234-E0OfQN5SKSoT
2025-09-29 14:42:44 118 884.5000 XLON 07002070000207234-E0OfQN5SKSoV
2025-09-29 14:45:24 1,308 884.0000 XLON 05002050000209876-E0OfQN5SKXrC
2025-09-29 14:45:29 1,301 883.5000 XLON 07002070000208827-E0OfQN5SKY5q
2025-09-29 14:46:04 425 883.5000 XLON 05002050000210477-E0OfQN5SKYzO
2025-09-29 14:46:04 335 883.5000 XLON 05002050000210477-E0OfQN5SKYzQ
2025-09-29 14:46:04 164 883.5000 XLON 05002050000210477-E0OfQN5SKYzS
2025-09-29 14:47:44 661 883.5000 XLON 07002070000211999-E0OfQN5SKbMs
2025-09-29 14:47:44 1,389 883.5000 XLON 07002070000211999-E0OfQN5SKbMx
2025-09-29 14:48:51 342 883.0000 XLON 05002050000197849-E0OfQN5SKcei
2025-09-29 14:50:24 1,297 883.0000 XLON 07002070000214364-E0OfQN5SKelO
2025-09-29 14:50:53 742 882.5000 XLON 07002070000202721-E0OfQN5SKfLX
2025-09-29 14:50:53 481 882.5000 XLON 07002070000213457-E0OfQN5SKfLb
2025-09-29 14:51:04 235 882.5000 XLON 07002070000214960-E0OfQN5SKfdx
2025-09-29 14:51:04 792 882.5000 XLON 07002070000214960-E0OfQN5SKfdz
2025-09-29 14:55:08 1,001 882.5000 XLON 05002050000216520-E0OfQN5SKkZp
2025-09-29 14:55:08 69 882.5000 XLON 05002050000216520-E0OfQN5SKkZr
2025-09-29 14:55:24 371 882.5000 XLON 05002050000218788-E0OfQN5SKl5a
2025-09-29 14:55:24 223 882.5000 XLON 05002050000218788-E0OfQN5SKl5c
2025-09-29 14:56:04 606 882.5000 XLON 07002070000219311-E0OfQN5SKmPu
2025-09-29 14:56:04 442 882.5000 XLON 07002070000219311-E0OfQN5SKmPw
2025-09-29 14:56:04 230 882.5000 XLON 07002070000219311-E0OfQN5SKmPy
2025-09-29 14:56:04 209 882.5000 XLON 07002070000219311-E0OfQN5SKmQ0
2025-09-29 14:57:44 942 882.5000 XLON 05002050000220905-E0OfQN5SKojp
2025-09-29 14:57:44 635 882.5000 XLON 05002050000220905-E0OfQN5SKojr
2025-09-29 14:59:24 610 882.5000 XLON 07002070000222006-E0OfQN5SKqhP
2025-09-29 14:59:24 627 882.5000 XLON 07002070000222006-E0OfQN5SKqhR
2025-09-29 15:00:24 215 882.5000 XLON 05002050000223931-E0OfQN5SKsqz
2025-09-29 15:00:24 181 882.5000 XLON 05002050000223931-E0OfQN5SKsr1
2025-09-29 15:01:21 1,161 883.5000 XLON 05002050000225331-E0OfQN5SKvI6
2025-09-29 15:02:20 545 883.5000 XLON 07002070000226094-E0OfQN5SKws3
2025-09-29 15:03:02 1,265 884.5000 XLON 07002070000226693-E0OfQN5SKxuG
2025-09-29 15:04:25 1,369 885.5000 XLON 07002070000227766-E0OfQN5SL04u
2025-09-29 15:04:54 998 885.0000 XLON 07002070000227168-E0OfQN5SL0oI
2025-09-29 15:04:54 83 885.0000 XLON 07002070000227168-E0OfQN5SL0oF
2025-09-29 15:06:04 1,158 885.0000 XLON 07002070000229211-E0OfQN5SL20I
2025-09-29 15:09:47 492 885.0000 XLON 05002050000230173-E0OfQN5SL73N
2025-09-29 15:09:47 84 885.0000 XLON 07002070000230420-E0OfQN5SL73R
2025-09-29 15:09:47 701 885.0000 XLON 07002070000230420-E0OfQN5SL73U
2025-09-29 15:11:00 571 885.0000 XLON 07002070000232220-E0OfQN5SL8be
2025-09-29 15:11:00 691 885.0000 XLON 07002070000232220-E0OfQN5SL8bg
2025-09-29 15:12:30 965 886.0000 XLON 05002050000234062-E0OfQN5SLAV2
2025-09-29 15:12:30 1,023 886.0000 XLON 05002050000234062-E0OfQN5SLAV4
2025-09-29 15:12:54 1,141 886.0000 XLON 07002070000234225-E0OfQN5SLAnb
2025-09-29 15:12:54 966 886.0000 XLON 07002070000234225-E0OfQN5SLAnS
2025-09-29 15:14:14 738 886.0000 XLON 05002050000235606-E0OfQN5SLC4D
2025-09-29 15:20:36 825 888.0000 XLON 05002050000240183-E0OfQN5SLJLx
2025-09-29 15:20:36 541 888.0000 XLON 05002050000240183-E0OfQN5SLJM0
2025-09-29 15:20:36 1,261 888.5000 XLON 07002070000240251-E0OfQN5SLJLY
2025-09-29 15:20:37 1,051 888.0000 XLON 07002070000240264-E0OfQN5SLJNL
2025-09-29 15:20:38 1,644 888.0000 XLON 05002050000240459-E0OfQN5SLJOH
2025-09-29 15:20:39 1,098 888.0000 XLON 07002070000240296-E0OfQN5SLJOw
2025-09-29 15:21:04 1,141 888.0000 XLON 07002070000240612-E0OfQN5SLJyv
2025-09-29 15:23:56 220 889.0000 XLON 05002050000242853-E0OfQN5SLMde
2025-09-29 15:23:57 1,350 889.0000 XLON 05002050000242862-E0OfQN5SLMfA
2025-09-29 15:23:57 167 889.0000 XLON 05002050000242862-E0OfQN5SLMfC
2025-09-29 15:24:01 1,261 888.5000 XLON 07002070000241897-E0OfQN5SLMjC
2025-09-29 15:24:03 1,156 887.5000 XLON 07002070000237780-E0OfQN5SLMnU
2025-09-29 15:30:45 1,261 888.0000 XLON 07002070000243837-E0OfQN5SLT9m
2025-09-29 15:30:45 1,156 888.5000 XLON 05002050000243961-E0OfQN5SLT96
2025-09-29 15:30:46 850 888.0000 XLON 05002050000247290-E0OfQN5SLTBR
2025-09-29 15:30:46 182 888.0000 XLON 05002050000247290-E0OfQN5SLTBT
2025-09-29 15:30:46 373 888.0000 XLON 05002050000247290-E0OfQN5SLTBV
2025-09-29 15:30:46 598 888.0000 XLON 05002050000247290-E0OfQN5SLTBX
2025-09-29 15:30:46 260 888.0000 XLON 05002050000247290-E0OfQN5SLTBZ
2025-09-29 15:30:46 207 888.0000 XLON 05002050000247290-E0OfQN5SLTBb
2025-09-29 15:31:04 393 888.0000 XLON 05002050000247484-E0OfQN5SLU4v
2025-09-29 15:32:36 1,366 888.5000 XLON 07002070000248319-E0OfQN5SLVmq
2025-09-29 15:33:48 1,580 888.5000 XLON 07002070000249191-E0OfQN5SLWjO
2025-09-29 15:35:22 170 888.5000 XLON 07002070000250245-E0OfQN5SLYdi
2025-09-29 15:35:32 997 888.5000 XLON 05002050000250550-E0OfQN5SLYo8
2025-09-29 15:35:32 412 888.5000 XLON 05002050000250550-E0OfQN5SLYoA
2025-09-29 15:36:04 489 888.5000 XLON 07002070000250753-E0OfQN5SLZL1
2025-09-29 15:36:04 366 888.5000 XLON 07002070000250753-E0OfQN5SLZL3
2025-09-29 15:36:04 634 888.5000 XLON 07002070000250753-E0OfQN5SLZL5
2025-09-29 15:36:04 271 888.5000 XLON 07002070000250753-E0OfQN5SLZL7
2025-09-29 15:37:25 391 889.0000 XLON 05002050000251666-E0OfQN5SLaPp
2025-09-29 15:37:25 612 889.0000 XLON 07002070000251497-E0OfQN5SLaPn
2025-09-29 15:37:44 1,156 889.0000 XLON 05002050000251924-E0OfQN5SLaju
2025-09-29 15:39:56 1,577 888.5000 XLON 05002050000253012-E0OfQN5SLcnH
2025-09-29 15:41:04 80 889.5000 XLON 05002050000254081-E0OfQN5SLdkP
2025-09-29 15:41:04 368 889.5000 XLON 05002050000254081-E0OfQN5SLdkR
2025-09-29 15:41:04 937 889.5000 XLON 05002050000254081-E0OfQN5SLdkT
2025-09-29 15:43:51 1,279 889.5000 XLON 05002050000254942-E0OfQN5SLgJS
2025-09-29 15:44:58 1,647 889.5000 XLON 07002070000255920-E0OfQN5SLh4S
2025-09-29 15:46:04 623 889.5000 XLON 07002070000256553-E0OfQN5SLi1y
2025-09-29 15:46:04 1,500 889.5000 XLON 07002070000256553-E0OfQN5SLi20
2025-09-29 15:47:44 1,154 889.5000 XLON 05002050000257616-E0OfQN5SLjOP
2025-09-29 15:47:44 256 889.5000 XLON 05002050000257616-E0OfQN5SLjOR
2025-09-29 15:49:18 507 890.0000 XLON 05002050000258274-E0OfQN5SLkZb
2025-09-29 15:49:18 762 890.0000 XLON 07002070000258110-E0OfQN5SLkZZ
2025-09-29 15:49:24 1,290 890.0000 XLON 05002050000258392-E0OfQN5SLkgf
2025-09-29 15:51:04 1,156 890.5000 XLON 05002050000259302-E0OfQN5SLm40
2025-09-29 15:51:27 567 890.0000 XLON 05002050000258749-E0OfQN5SLmMi
2025-09-29 15:51:27 617 890.0000 XLON 07002070000258573-E0OfQN5SLmMk
2025-09-29 15:52:44 175 889.5000 XLON 07002070000259964-E0OfQN5SLngB
2025-09-29 15:52:44 533 889.5000 XLON 07002070000259964-E0OfQN5SLngD
2025-09-29 15:52:44 609 889.5000 XLON 07002070000259964-E0OfQN5SLngF
2025-09-29 15:54:04 811 889.0000 XLON 05002050000254863-E0OfQN5SLoeq
2025-09-29 15:56:04 359 889.5000 XLON 05002050000262191-E0OfQN5SLqFB
2025-09-29 15:56:04 163 889.5000 XLON 05002050000262191-E0OfQN5SLqFD
2025-09-29 15:56:04 372 889.5000 XLON 05002050000262191-E0OfQN5SLqFF
2025-09-29 15:56:04 183 889.5000 XLON 05002050000262191-E0OfQN5SLqFH
2025-09-29 15:56:15 1,156 889.0000 XLON 05002050000261102-E0OfQN5SLqhL
2025-09-29 15:57:51 1,156 888.5000 XLON 05002050000263239-E0OfQN5SLsAR
2025-09-29 15:58:17 860 888.0000 XLON 05002050000259491-E0OfQN5SLsao
2025-09-29 15:59:24 71 887.5000 XLON 05002050000264183-E0OfQN5SLtOh
2025-09-29 15:59:24 1,442 887.5000 XLON 05002050000264183-E0OfQN5SLtOk
2025-09-29 16:01:04 1 888.5000 XLON 05002050000265344-E0OfQN5SLvMx
2025-09-29 16:02:16 1,194 889.0000 XLON 07002070000265829-E0OfQN5SLx9f
2025-09-29 16:03:21 1,128 890.0000 XLON 05002050000266710-E0OfQN5SLy3E
2025-09-29 16:03:42 344 890.0000 XLON 07002070000266606-E0OfQN5SLybc
2025-09-29 16:04:26 1,422 890.0000 XLON 07002070000267243-E0OfQN5SLzJb
2025-09-29 16:05:39 1,471 890.0000 XLON 05002050000268221-E0OfQN5SM0X3
2025-09-29 16:06:04 1,674 890.0000 XLON 07002070000268291-E0OfQN5SM0rn
2025-09-29 16:06:43 1,366 889.5000 XLON 07002070000266367-E0OfQN5SM1id
2025-09-29 16:07:44 1,156 890.0000 XLON 05002050000269504-E0OfQN5SM2qJ
2025-09-29 16:09:24 27 890.0000 XLON 07002070000270457-E0OfQN5SM4zm
2025-09-29 16:09:33 659 890.0000 XLON 07002070000270457-E0OfQN5SM5I3
2025-09-29 16:09:35 806 890.0000 XLON 07002070000270457-E0OfQN5SM5Ld
2025-09-29 16:09:35 505 890.0000 XLON 07002070000270457-E0OfQN5SM5Lf
2025-09-29 16:11:04 790 890.0000 XLON 07002070000271558-E0OfQN5SM74Y
2025-09-29 16:11:04 382 890.0000 XLON 07002070000271558-E0OfQN5SM74V
2025-09-29 16:11:16 37 890.0000 XLON 07002070000271558-E0OfQN5SM7Hl
2025-09-29 16:11:49 63 890.0000 XLON 07002070000271558-E0OfQN5SM7vu
2025-09-29 16:14:22 1,508 890.5000 XLON 05002050000273853-E0OfQN5SMANo
2025-09-29 16:14:23 391 890.5000 XLON 07002070000273895-E0OfQN5SMAOZ
2025-09-29 16:14:23 1,021 890.5000 XLON 07002070000273895-E0OfQN5SMAOc
2025-09-29 16:15:50 1,518 890.5000 XLON 05002050000274769-E0OfQN5SMCT7
2025-09-29 16:16:06 1,475 890.5000 XLON 05002050000275122-E0OfQN5SMCjb
2025-09-29 16:17:32 425 890.5000 XLON 05002050000275431-E0OfQN5SMENo
2025-09-29 16:17:59 1,366 891.0000 XLON 05002050000275644-E0OfQN5SMF6r
2025-09-29 16:18:19 1,286 890.5000 XLON 05002050000275575-E0OfQN5SMFdn
2025-09-29 16:19:39 804 891.0000 XLON 05002050000275989-E0OfQN5SMH9z
2025-09-29 16:19:39 308 891.0000 XLON 05002050000275989-E0OfQN5SMHA1
2025-09-29 16:19:39 886 891.0000 XLON 05002050000275989-E0OfQN5SMHA3
2025-09-29 16:19:39 333 891.0000 XLON 05002050000275989-E0OfQN5SMHA5
2025-09-29 16:21:16 1,086 891.5000 XLON 07002070000276207-E0OfQN5SMJ3m
2025-09-29 16:21:16 335 891.5000 XLON 07002070000276207-E0OfQN5SMJ3o
2025-09-29 16:22:10 450 891.5000 XLON 05002050000276547-E0OfQN5SMK0w
2025-09-29 16:22:10 550 891.5000 XLON 05002050000276547-E0OfQN5SMK0y
2025-09-29 16:22:10 412 891.5000 XLON 05002050000276547-E0OfQN5SMK10
2025-09-29 16:23:04 1,652 891.5000 XLON 07002070000276597-E0OfQN5SMKpa
2025-09-29 16:24:06 1,577 891.0000 XLON 07002070000276155-E0OfQN5SMLYx
2025-09-29 16:24:06 1,639 891.5000 XLON 05002050000276946-E0OfQN5SMLYF
2025-09-29 16:25:47 1,555 891.0000 XLON 07002070000277209-E0OfQN5SMNLd
2025-09-29 16:26:04 2,033 891.0000 XLON 05002050000277383-E0OfQN5SMNdw
2025-09-29 16:26:08 1,555 890.5000 XLON 05002050000277311-E0OfQN5SMNnX
2025-09-29 16:27:44 764 891.0000 XLON 05002050000277790-E0OfQN5SMPSF
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCRDDDGUCRecent news on Beazley
See all newsREG - Beazley PLC - Completion of Share Repurchase Programme
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement