REG - Beazley PLC - Transaction in Own Shares
01/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA5013Ba&default-theme=true
RNS Number : 5013B Beazley PLC 30 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 30 September 2025
it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc')
the following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 30 September 2025
Number of ordinary shares purchased: 229,227
Highest price paid per share: 905.00p
Lowest price paid per share: 888.00p
Volume weighted average price paid per share: 896.8752p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 38,126,646 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-30 08:02:25 1,441 897.0000 XLON 05002050000003814-E0Og9KZNlh2d
2025-09-30 08:02:25 27 897.0000 XLON 05002050000003814-E0Og9KZNlh2f
2025-09-30 08:03:01 1,468 896.5000 XLON 07002070000003833-E0Og9KZNliw9
2025-09-30 08:07:03 441 896.5000 XLON 05002050000004451-E0Og9KZNlqDv
2025-09-30 08:07:03 1,400 896.5000 XLON 05002050000004451-E0Og9KZNlqDx
2025-09-30 08:07:48 1,447 896.0000 XLON 07002070000004299-E0Og9KZNlrKB
2025-09-30 08:08:00 1,183 895.5000 XLON 05002050000004452-E0Og9KZNlre0
2025-09-30 08:08:05 416 895.0000 XLON 05002050000004581-E0Og9KZNlrsL
2025-09-30 08:10:15 7 894.5000 XLON 07002070000005032-E0Og9KZNlv3M
2025-09-30 08:11:04 712 894.0000 XLON 07002070000005262-E0Og9KZNlwJh
2025-09-30 08:11:04 1,654 894.5000 XLON 07002070000005032-E0Og9KZNlwJ4
2025-09-30 08:12:18 280 893.0000 XLON 05002050000005235-E0Og9KZNlyKF
2025-09-30 08:12:18 512 893.0000 XLON 05002050000005235-E0Og9KZNlyKK
2025-09-30 08:14:24 415 892.5000 XLON 05002050000005664-E0Og9KZNm10P
2025-09-30 08:16:29 516 895.5000 XLON 05002050000006624-E0Og9KZNm4hU
2025-09-30 08:16:29 426 895.5000 XLON 07002070000006654-E0Og9KZNm4hW
2025-09-30 08:16:31 965 896.0000 XLON 07002070000006863-E0Og9KZNm4p7
2025-09-30 08:18:52 437 897.5000 XLON 05002050000007813-E0Og9KZNm8eY
2025-09-30 08:18:52 117 897.5000 XLON 05002050000007813-E0Og9KZNm8eb
2025-09-30 08:19:49 12 897.5000 XLON 05002050000008072-E0Og9KZNm9zc
2025-09-30 08:19:49 584 897.5000 XLON 05002050000008072-E0Og9KZNm9ze
2025-09-30 08:19:50 505 897.5000 XLON 05002050000008455-E0Og9KZNmA2M
2025-09-30 08:20:07 511 897.0000 XLON 05002050000007695-E0Og9KZNmAbW
2025-09-30 08:20:26 518 896.5000 XLON 07002070000007339-E0Og9KZNmB4H
2025-09-30 08:20:42 464 896.5000 XLON 07002070000008816-E0Og9KZNmBSS
2025-09-30 08:21:37 304 897.0000 XLON 05002050000009071-E0Og9KZNmCZD
2025-09-30 08:21:37 5 897.0000 XLON 05002050000009071-E0Og9KZNmCZF
2025-09-30 08:23:05 282 897.0000 XLON 05002050000009071-E0Og9KZNmEHZ
2025-09-30 08:23:51 825 898.0000 XLON 07002070000009911-E0Og9KZNmFln
2025-09-30 08:23:59 590 898.0000 XLON 07002070000010237-E0Og9KZNmFz2
2025-09-30 08:25:17 329 899.0000 XLON 07002070000010812-E0Og9KZNmHrM
2025-09-30 08:25:17 155 899.0000 XLON 07002070000010812-E0Og9KZNmHrO
2025-09-30 08:25:24 602 899.0000 XLON 07002070000010842-E0Og9KZNmHvh
2025-09-30 08:26:01 424 899.0000 XLON 05002050000011061-E0Og9KZNmIVG
2025-09-30 08:26:01 108 899.0000 XLON 05002050000011061-E0Og9KZNmIVI
2025-09-30 08:26:01 215 899.0000 XLON 05002050000011061-E0Og9KZNmIVK
2025-09-30 08:26:01 256 899.0000 XLON 05002050000011061-E0Og9KZNmIVM
2025-09-30 08:26:01 1,000 899.0000 XLON 05002050000011061-E0Og9KZNmIVO
2025-09-30 08:26:02 471 898.0000 XLON 05002050000010539-E0Og9KZNmIX3
2025-09-30 08:27:42 122 898.0000 XLON 07002070000011815-E0Og9KZNmKWR
2025-09-30 08:27:42 237 898.0000 XLON 07002070000011815-E0Og9KZNmKWT
2025-09-30 08:27:42 256 898.0000 XLON 07002070000011815-E0Og9KZNmKWV
2025-09-30 08:27:42 439 898.0000 XLON 07002070000011815-E0Og9KZNmKWX
2025-09-30 08:27:42 1 898.0000 XLON 07002070000011815-E0Og9KZNmKWZ
2025-09-30 08:27:42 108 898.0000 XLON 07002070000011815-E0Og9KZNmKWb
2025-09-30 08:28:27 339 897.0000 XLON 07002070000009855-E0Og9KZNmLMG
2025-09-30 08:28:27 302 897.0000 XLON 07002070000009855-E0Og9KZNmLMI
2025-09-30 08:29:22 417 897.0000 XLON 05002050000012362-E0Og9KZNmMUZ
2025-09-30 08:29:22 1,166 897.0000 XLON 05002050000012362-E0Og9KZNmMUb
2025-09-30 08:31:06 476 896.0000 XLON 05002050000013129-E0Og9KZNmOk3
2025-09-30 08:31:50 8 895.0000 XLON 07002070000011106-E0Og9KZNmPbw
2025-09-30 08:31:50 637 895.0000 XLON 07002070000011106-E0Og9KZNmPc2
2025-09-30 08:31:50 15 895.0000 XLON 07002070000011106-E0Og9KZNmPbu
2025-09-30 08:34:22 474 896.5000 XLON 05002050000014719-E0Og9KZNmUk2
2025-09-30 08:35:43 568 897.0000 XLON 05002050000014976-E0Og9KZNmWnu
2025-09-30 08:36:02 427 897.0000 XLON 05002050000015427-E0Og9KZNmXFc
2025-09-30 08:36:02 136 897.0000 XLON 05002050000015427-E0Og9KZNmXFe
2025-09-30 08:36:02 224 897.0000 XLON 05002050000015427-E0Og9KZNmXFg
2025-09-30 08:36:02 986 897.0000 XLON 05002050000015427-E0Og9KZNmXFi
2025-09-30 08:37:42 654 897.0000 XLON 05002050000016092-E0Og9KZNmaLO
2025-09-30 08:39:22 1,487 897.0000 XLON 05002050000016726-E0Og9KZNmcQH
2025-09-30 08:40:22 650 896.0000 XLON 07002070000014428-E0Og9KZNmeWb
2025-09-30 08:40:22 431 896.0000 XLON 07002070000016711-E0Og9KZNmeWd
2025-09-30 08:42:49 468 896.0000 XLON 07002070000017596-E0Og9KZNmiiW
2025-09-30 08:43:42 571 896.0000 XLON 07002070000019113-E0Og9KZNmjfn
2025-09-30 08:44:22 812 896.0000 XLON 05002050000019382-E0Og9KZNmkDM
2025-09-30 08:44:55 335 895.5000 XLON 05002050000017632-E0Og9KZNmkf0
2025-09-30 08:45:05 1,086 895.0000 XLON 07002070000019573-E0Og9KZNmkmR
2025-09-30 08:46:02 363 894.0000 XLON 07002070000020017-E0Og9KZNmln8
2025-09-30 08:46:02 217 894.0000 XLON 07002070000020017-E0Og9KZNmln6
2025-09-30 08:46:37 515 893.5000 XLON 07002070000017597-E0Og9KZNmmMc
2025-09-30 08:47:42 1,308 893.5000 XLON 07002070000020662-E0Og9KZNmnRx
2025-09-30 08:49:06 435 892.5000 XLON 05002050000019619-E0Og9KZNmoxx
2025-09-30 08:49:06 341 892.5000 XLON 05002050000020460-E0Og9KZNmoy1
2025-09-30 08:50:22 446 892.5000 XLON 05002050000021888-E0Og9KZNmqQy
2025-09-30 08:50:22 257 892.5000 XLON 05002050000021888-E0Og9KZNmqR0
2025-09-30 08:50:22 100 892.5000 XLON 05002050000021888-E0Og9KZNmqR2
2025-09-30 08:50:22 54 892.5000 XLON 05002050000021888-E0Og9KZNmqR4
2025-09-30 08:51:02 572 892.0000 XLON 07002070000022073-E0Og9KZNmr3w
2025-09-30 08:51:02 242 892.0000 XLON 07002070000022073-E0Og9KZNmr3y
2025-09-30 08:51:34 714 891.5000 XLON 05002050000021419-E0Og9KZNmrW8
2025-09-30 08:55:51 735 892.5000 XLON 07002070000023954-E0Og9KZNmvdq
2025-09-30 08:56:02 545 892.5000 XLON 05002050000024294-E0Og9KZNmvnn
2025-09-30 08:56:10 487 892.0000 XLON 07002070000022722-E0Og9KZNmvqy
2025-09-30 08:57:42 547 892.5000 XLON 05002050000025028-E0Og9KZNmww9
2025-09-30 08:58:25 633 891.5000 XLON 05002050000022762-E0Og9KZNmxMC
2025-09-30 08:59:22 1,079 891.5000 XLON 07002070000025643-E0Og9KZNmxuF
2025-09-30 09:00:21 330 890.0000 XLON 07002070000024238-E0Og9KZNn06k
2025-09-30 09:00:21 410 890.5000 XLON 05002050000025401-E0Og9KZNn05t
2025-09-30 09:01:02 710 890.0000 XLON 05002050000027149-E0Og9KZNn1LU
2025-09-30 09:02:42 516 890.0000 XLON 05002050000028338-E0Og9KZNn3IV
2025-09-30 09:04:50 761 889.5000 XLON 07002070000027072-E0Og9KZNn5Ce
2025-09-30 09:07:44 746 890.5000 XLON 05002050000030583-E0Og9KZNn7rT
2025-09-30 09:14:30 161 891.5000 XLON 05002050000032690-E0Og9KZNnFpe
2025-09-30 09:15:08 619 891.5000 XLON 05002050000032690-E0Og9KZNnGIZ
2025-09-30 09:15:08 701 891.5000 XLON 07002070000034287-E0Og9KZNnGIb
2025-09-30 09:15:08 416 891.5000 XLON 05002050000034317-E0Og9KZNnGId
2025-09-30 09:15:08 325 891.5000 XLON 05002050000034393-E0Og9KZNnGIf
2025-09-30 09:16:03 6 891.5000 XLON 07002070000035498-E0Og9KZNnHYB
2025-09-30 09:16:03 599 891.5000 XLON 07002070000035498-E0Og9KZNnHYE
2025-09-30 09:16:29 574 891.0000 XLON 07002070000032662-E0Og9KZNnHrk
2025-09-30 09:19:24 580 890.5000 XLON 07002070000036750-E0Og9KZNnKzW
2025-09-30 09:20:01 526 890.5000 XLON 07002070000037307-E0Og9KZNnLe7
2025-09-30 09:21:00 738 890.5000 XLON 05002050000037658-E0Og9KZNnMeD
2025-09-30 09:21:03 580 890.5000 XLON 05002050000037692-E0Og9KZNnMm6
2025-09-30 09:23:43 634 891.0000 XLON 05002050000038198-E0Og9KZNnPU3
2025-09-30 09:24:41 914 891.0000 XLON 07002070000039312-E0Og9KZNnQIz
2025-09-30 09:24:52 626 890.0000 XLON 05002050000036303-E0Og9KZNnQbH
2025-09-30 09:24:52 634 890.5000 XLON 05002050000038145-E0Og9KZNnQS4
2025-09-30 09:26:06 670 889.5000 XLON 07002070000039815-E0Og9KZNnRKb
2025-09-30 09:27:00 53 888.5000 XLON 05002050000039294-E0Og9KZNnRy4
2025-09-30 09:27:50 1,090 888.5000 XLON 05002050000039294-E0Og9KZNnSkH
2025-09-30 09:28:40 699 889.0000 XLON 05002050000040963-E0Og9KZNnTIj
2025-09-30 09:30:23 282 889.0000 XLON 07002070000042057-E0Og9KZNnUzj
2025-09-30 09:30:23 224 889.0000 XLON 07002070000042057-E0Og9KZNnUzl
2025-09-30 09:30:23 222 889.0000 XLON 07002070000042057-E0Og9KZNnUzn
2025-09-30 09:31:03 591 889.0000 XLON 05002050000042459-E0Og9KZNnVQ9
2025-09-30 09:32:10 584 888.0000 XLON 07002070000040295-E0Og9KZNnWP6
2025-09-30 09:33:20 644 888.0000 XLON 05002050000043127-E0Og9KZNnXfT
2025-09-30 09:33:20 699 888.0000 XLON 07002070000043145-E0Og9KZNnXfR
2025-09-30 09:33:20 699 888.5000 XLON 05002050000043268-E0Og9KZNnXeS
2025-09-30 09:34:24 416 888.5000 XLON 07002070000043813-E0Og9KZNnYY1
2025-09-30 09:34:24 124 888.5000 XLON 07002070000043813-E0Og9KZNnYY3
2025-09-30 09:34:24 256 888.5000 XLON 07002070000043813-E0Og9KZNnYY5
2025-09-30 09:36:51 599 889.0000 XLON 05002050000044446-E0Og9KZNnaet
2025-09-30 09:37:08 756 888.5000 XLON 05002050000044420-E0Og9KZNnb1J
2025-09-30 09:38:52 651 889.0000 XLON 07002070000045455-E0Og9KZNncEO
2025-09-30 09:41:08 410 889.5000 XLON 07002070000046276-E0Og9KZNndsR
2025-09-30 09:41:08 350 889.5000 XLON 07002070000046276-E0Og9KZNndsT
2025-09-30 09:43:50 610 889.5000 XLON 05002050000047390-E0Og9KZNngIs
2025-09-30 09:44:20 595 889.0000 XLON 07002070000046039-E0Og9KZNngeb
2025-09-30 09:44:24 233 889.0000 XLON 07002070000047634-E0Og9KZNngma
2025-09-30 09:44:24 238 889.0000 XLON 07002070000047634-E0Og9KZNngmc
2025-09-30 09:45:24 1 889.0000 XLON 07002070000048013-E0Og9KZNnhXS
2025-09-30 09:46:04 235 889.0000 XLON 07002070000048282-E0Og9KZNniA1
2025-09-30 09:46:04 120 889.0000 XLON 07002070000048282-E0Og9KZNniA3
2025-09-30 09:52:40 669 891.0000 XLON 07002070000050100-E0Og9KZNnn8p
2025-09-30 09:56:05 477 891.0000 XLON 07002070000050880-E0Og9KZNnpFa
2025-09-30 09:56:05 171 891.0000 XLON 07002070000050880-E0Og9KZNnpFc
2025-09-30 09:56:21 714 891.0000 XLON 05002050000051753-E0Og9KZNnpjH
2025-09-30 09:56:32 8 891.0000 XLON 07002070000051884-E0Og9KZNnpry
2025-09-30 09:56:32 768 891.0000 XLON 07002070000051884-E0Og9KZNnps2
2025-09-30 10:01:01 321 891.5000 XLON 05002050000052503-E0Og9KZNnt9P
2025-09-30 10:01:01 324 891.5000 XLON 07002070000052505-E0Og9KZNnt9R
2025-09-30 10:01:01 8 891.5000 XLON 05002050000052503-E0Og9KZNnt9N
2025-09-30 10:01:02 967 891.5000 XLON 07002070000053714-E0Og9KZNntAc
2025-09-30 10:01:30 1,231 891.5000 XLON 07002070000053964-E0Og9KZNnttT
2025-09-30 10:01:49 598 891.0000 XLON 05002050000052196-E0Og9KZNnuCR
2025-09-30 10:03:49 734 891.0000 XLON 07002070000054665-E0Og9KZNnvgT
2025-09-30 10:04:25 547 892.0000 XLON 07002070000055056-E0Og9KZNnwPS
2025-09-30 10:09:03 656 892.5000 XLON 05002050000055284-E0Og9KZNnzcg
2025-09-30 10:09:03 19 892.5000 XLON 05002050000055284-E0Og9KZNnzci
2025-09-30 10:09:19 793 892.5000 XLON 07002070000056806-E0Og9KZNnznn
2025-09-30 10:10:19 670 892.5000 XLON 05002050000057227-E0Og9KZNo0MI
2025-09-30 10:10:41 798 892.0000 XLON 05002050000055278-E0Og9KZNo0ey
2025-09-30 10:11:02 911 892.0000 XLON 07002070000057391-E0Og9KZNo0sG
2025-09-30 10:11:04 750 892.0000 XLON 05002050000057492-E0Og9KZNo0tH
2025-09-30 10:11:04 278 892.0000 XLON 05002050000057492-E0Og9KZNo0tJ
2025-09-30 10:12:14 391 891.0000 XLON 07002070000055001-E0Og9KZNo1vB
2025-09-30 10:12:14 333 891.0000 XLON 07002070000055663-E0Og9KZNo1vH
2025-09-30 10:13:44 426 891.0000 XLON 05002050000058511-E0Og9KZNo31f
2025-09-30 10:13:44 216 891.0000 XLON 05002050000058511-E0Og9KZNo31h
2025-09-30 10:13:44 159 891.0000 XLON 05002050000058511-E0Og9KZNo31j
2025-09-30 10:14:24 292 891.0000 XLON 07002070000058679-E0Og9KZNo3LR
2025-09-30 10:14:24 428 891.0000 XLON 07002070000058679-E0Og9KZNo3LT
2025-09-30 10:21:39 605 892.0000 XLON 07002070000060847-E0Og9KZNo7pU
2025-09-30 10:21:39 249 892.0000 XLON 07002070000060847-E0Og9KZNo7pW
2025-09-30 10:23:27 489 892.5000 XLON 05002050000061676-E0Og9KZNo90m
2025-09-30 10:23:27 371 892.5000 XLON 05002050000061676-E0Og9KZNo90o
2025-09-30 10:23:44 366 892.5000 XLON 05002050000062017-E0Og9KZNo9EB
2025-09-30 10:23:44 8 892.5000 XLON 05002050000062017-E0Og9KZNo9E7
2025-09-30 10:24:24 1 892.5000 XLON 07002070000062208-E0Og9KZNo9i8
2025-09-30 10:25:24 675 892.5000 XLON 07002070000062525-E0Og9KZNoAI5
2025-09-30 10:26:04 427 892.5000 XLON 07002070000062738-E0Og9KZNoAig
2025-09-30 10:26:04 493 892.5000 XLON 07002070000062738-E0Og9KZNoAil
2025-09-30 10:27:44 613 892.0000 XLON 07002070000063277-E0Og9KZNoBgq
2025-09-30 10:30:47 126 892.0000 XLON 07002070000063558-E0Og9KZNoEAa
2025-09-30 10:30:47 410 892.0000 XLON 07002070000063558-E0Og9KZNoEAY
2025-09-30 10:30:48 520 892.0000 XLON 05002050000064374-E0Og9KZNoEBC
2025-09-30 10:31:04 730 892.0000 XLON 05002050000064485-E0Og9KZNoEP3
2025-09-30 10:32:44 608 891.5000 XLON 07002070000059589-E0Og9KZNoFZT
2025-09-30 10:32:44 790 892.0000 XLON 05002050000065209-E0Og9KZNoFZE
2025-09-30 10:34:05 785 891.0000 XLON 07002070000059290-E0Og9KZNoGOf
2025-09-30 10:34:24 236 891.0000 XLON 07002070000065705-E0Og9KZNoGj3
2025-09-30 10:34:24 233 891.0000 XLON 07002070000065705-E0Og9KZNoGj5
2025-09-30 10:34:24 233 891.0000 XLON 07002070000065705-E0Og9KZNoGj7
2025-09-30 10:34:24 86 891.0000 XLON 07002070000065705-E0Og9KZNoGj9
2025-09-30 10:36:04 607 891.0000 XLON 05002050000066242-E0Og9KZNoHh3
2025-09-30 10:37:32 577 890.5000 XLON 05002050000065769-E0Og9KZNoIgt
2025-09-30 10:39:17 341 891.0000 XLON 05002050000066862-E0Og9KZNoJg8
2025-09-30 10:39:17 381 891.0000 XLON 05002050000066862-E0Og9KZNoJgB
2025-09-30 10:39:58 664 891.0000 XLON 07002070000067500-E0Og9KZNoK0f
2025-09-30 10:42:44 801 891.0000 XLON 05002050000068729-E0Og9KZNoLQz
2025-09-30 10:42:44 148 891.0000 XLON 05002050000068729-E0Og9KZNoLR4
2025-09-30 10:44:59 674 891.0000 XLON 07002070000069244-E0Og9KZNoMYg
2025-09-30 10:46:20 797 891.0000 XLON 05002050000069858-E0Og9KZNoNC9
2025-09-30 10:48:50 591 891.5000 XLON 07002070000071033-E0Og9KZNoOkx
2025-09-30 10:49:40 681 891.5000 XLON 05002050000071289-E0Og9KZNoPpg
2025-09-30 10:53:44 807 892.0000 XLON 07002070000072952-E0Og9KZNoSGl
2025-09-30 10:54:24 283 892.0000 XLON 05002050000073173-E0Og9KZNoSjR
2025-09-30 10:54:24 297 892.0000 XLON 05002050000073173-E0Og9KZNoSjT
2025-09-30 10:54:24 421 892.0000 XLON 05002050000073173-E0Og9KZNoSjV
2025-09-30 10:55:30 807 891.5000 XLON 07002070000072336-E0Og9KZNoTEp
2025-09-30 10:56:04 745 892.0000 XLON 07002070000073704-E0Og9KZNoTdb
2025-09-30 10:57:44 212 892.5000 XLON 05002050000074213-E0Og9KZNoU86
2025-09-30 10:57:44 74 892.5000 XLON 05002050000074213-E0Og9KZNoU88
2025-09-30 10:59:31 510 892.5000 XLON 05002050000074503-E0Og9KZNoUum
2025-09-30 11:03:44 947 893.0000 XLON 05002050000076220-E0Og9KZNoXVt
2025-09-30 11:04:08 386 892.5000 XLON 05002050000075075-E0Og9KZNoXkF
2025-09-30 11:07:07 695 892.5000 XLON 07002070000076612-E0Og9KZNoZ1u
2025-09-30 11:07:44 702 892.5000 XLON 07002070000077252-E0Og9KZNoZLE
2025-09-30 11:07:47 883 892.0000 XLON 05002050000076372-E0Og9KZNoZNZ
2025-09-30 11:13:54 65 893.0000 XLON 07002070000077729-E0Og9KZNod0H
2025-09-30 11:13:54 764 893.0000 XLON 07002070000077729-E0Og9KZNod0J
2025-09-30 11:17:40 7 894.5000 XLON 07002070000080751-E0Og9KZNofVI
2025-09-30 11:17:40 1 894.5000 XLON 07002070000080751-E0Og9KZNofVK
2025-09-30 11:17:40 755 894.5000 XLON 07002070000080751-E0Og9KZNofVO
2025-09-30 11:17:41 763 894.5000 XLON 07002070000080757-E0Og9KZNofWH
2025-09-30 11:20:48 840 895.0000 XLON 05002050000081940-E0Og9KZNohZY
2025-09-30 11:20:59 636 895.0000 XLON 07002070000081894-E0Og9KZNohgW
2025-09-30 11:21:04 890 895.0000 XLON 07002070000081922-E0Og9KZNohjU
2025-09-30 11:22:41 608 894.5000 XLON 05002050000081172-E0Og9KZNoiZr
2025-09-30 11:22:41 209 894.5000 XLON 05002050000081172-E0Og9KZNoiZt
2025-09-30 11:22:44 66 894.5000 XLON 07002070000082452-E0Og9KZNoibN
2025-09-30 11:22:44 635 894.5000 XLON 07002070000082452-E0Og9KZNoibP
2025-09-30 11:25:35 641 894.5000 XLON 05002050000083147-E0Og9KZNokWF
2025-09-30 11:34:45 184 896.5000 XLON 07002070000086011-E0Og9KZNoqmr
2025-09-30 11:34:45 504 896.5000 XLON 07002070000086011-E0Og9KZNoqmy
2025-09-30 11:34:46 195 896.5000 XLON 07002070000086193-E0Og9KZNoqnb
2025-09-30 11:34:46 443 896.5000 XLON 07002070000086193-E0Og9KZNoqnV
2025-09-30 11:34:46 43 896.5000 XLON 07002070000086193-E0Og9KZNoqnX
2025-09-30 11:34:49 1,190 896.5000 XLON 07002070000086193-E0Og9KZNoqoc
2025-09-30 11:35:40 813 896.0000 XLON 05002050000085146-E0Og9KZNorKS
2025-09-30 11:35:40 761 896.0000 XLON 05002050000085148-E0Og9KZNorKU
2025-09-30 11:36:04 874 896.0000 XLON 05002050000086853-E0Og9KZNorcL
2025-09-30 11:37:44 622 896.0000 XLON 07002070000087262-E0Og9KZNosRa
2025-09-30 11:39:24 203 896.0000 XLON 05002050000088072-E0Og9KZNotTb
2025-09-30 11:39:24 439 896.0000 XLON 05002050000088072-E0Og9KZNotTd
2025-09-30 11:40:00 624 895.5000 XLON 05002050000086768-E0Og9KZNotfB
2025-09-30 11:41:08 620 895.5000 XLON 07002070000088424-E0Og9KZNouZB
2025-09-30 11:44:47 169 895.5000 XLON 05002050000089107-E0Og9KZNowOI
2025-09-30 11:44:47 744 895.5000 XLON 07002070000089195-E0Og9KZNowOM
2025-09-30 11:44:47 449 895.5000 XLON 05002050000089107-E0Og9KZNowOA
2025-09-30 11:49:55 614 897.0000 XLON 05002050000091454-E0Og9KZNp1CS
2025-09-30 11:50:56 486 897.0000 XLON 07002070000091584-E0Og9KZNp2EM
2025-09-30 11:51:50 727 896.0000 XLON 05002050000091056-E0Og9KZNp2mf
2025-09-30 11:58:47 394 896.0000 XLON 05002050000092872-E0Og9KZNp6vS
2025-09-30 11:58:47 346 896.0000 XLON 05002050000092872-E0Og9KZNp6vX
2025-09-30 11:58:48 612 896.0000 XLON 07002070000094100-E0Og9KZNp6w6
2025-09-30 11:58:49 734 896.0000 XLON 07002070000094103-E0Og9KZNp6wJ
2025-09-30 11:59:49 915 896.0000 XLON 05002050000094616-E0Og9KZNp7dB
2025-09-30 12:02:04 854 896.0000 XLON 07002070000095545-E0Og9KZNp8yl
2025-09-30 12:03:48 672 896.0000 XLON 07002070000095772-E0Og9KZNpA9i
2025-09-30 12:05:20 767 896.0000 XLON 07002070000096334-E0Og9KZNpAvf
2025-09-30 12:05:20 150 896.0000 XLON 07002070000096334-E0Og9KZNpAvh
2025-09-30 12:06:12 612 896.0000 XLON 07002070000096923-E0Og9KZNpBJ9
2025-09-30 12:07:40 541 896.0000 XLON 05002050000097508-E0Og9KZNpCJ8
2025-09-30 12:10:40 985 896.0000 XLON 07002070000098474-E0Og9KZNpDzh
2025-09-30 12:10:40 146 896.0000 XLON 07002070000098474-E0Og9KZNpDzj
2025-09-30 12:11:00 677 895.5000 XLON 07002070000090303-E0Og9KZNpELf
2025-09-30 12:11:00 384 895.5000 XLON 07002070000098068-E0Og9KZNpELh
2025-09-30 12:14:08 927 895.5000 XLON 05002050000099858-E0Og9KZNpGFt
2025-09-30 12:17:04 311 895.5000 XLON 05002050000101040-E0Og9KZNpHlf
2025-09-30 12:17:04 547 895.5000 XLON 05002050000101040-E0Og9KZNpHli
2025-09-30 12:20:01 376 894.5000 XLON 05002050000098033-E0Og9KZNpJ5e
2025-09-30 12:20:01 519 895.0000 XLON 07002070000098675-E0Og9KZNpJ4v
2025-09-30 12:22:53 624 894.5000 XLON 07002070000102548-E0Og9KZNpKf6
2025-09-30 12:24:08 569 894.5000 XLON 05002050000103336-E0Og9KZNpLCZ
2025-09-30 12:24:08 4 894.5000 XLON 05002050000103336-E0Og9KZNpLCV
2025-09-30 12:28:42 18 896.0000 XLON 07002070000104374-E0Og9KZNpNud
2025-09-30 12:30:21 14 896.0000 XLON 07002070000104374-E0Og9KZNpP25
2025-09-30 12:30:21 649 896.0000 XLON 07002070000104374-E0Og9KZNpP27
2025-09-30 12:30:21 322 896.0000 XLON 07002070000104374-E0Og9KZNpP1y
2025-09-30 12:38:36 455 896.5000 XLON 05002050000107304-E0Og9KZNpSwz
2025-09-30 12:38:36 343 896.5000 XLON 07002070000107145-E0Og9KZNpSx1
2025-09-30 12:44:05 758 896.5000 XLON 05002050000107825-E0Og9KZNpW1M
2025-09-30 12:44:54 422 896.5000 XLON 05002050000109316-E0Og9KZNpWH4
2025-09-30 12:44:54 380 896.5000 XLON 05002050000109316-E0Og9KZNpWH6
2025-09-30 12:45:10 926 896.5000 XLON 07002070000109425-E0Og9KZNpWOE
2025-09-30 12:45:12 906 896.5000 XLON 05002050000109692-E0Og9KZNpWOi
2025-09-30 12:45:17 5 896.5000 XLON 05002050000109716-E0Og9KZNpWQ0
2025-09-30 12:45:17 903 896.5000 XLON 05002050000109716-E0Og9KZNpWQ2
2025-09-30 12:45:18 781 896.5000 XLON 05002050000109751-E0Og9KZNpWQG
2025-09-30 12:45:19 828 896.5000 XLON 07002070000109605-E0Og9KZNpWQZ
2025-09-30 12:45:26 852 896.5000 XLON 07002070000109612-E0Og9KZNpWV3
2025-09-30 12:46:04 859 896.5000 XLON 07002070000109830-E0Og9KZNpWgP
2025-09-30 12:47:04 89 896.5000 XLON 05002050000110244-E0Og9KZNpX72
2025-09-30 12:47:04 8 896.5000 XLON 05002050000110244-E0Og9KZNpX75
2025-09-30 12:47:04 301 896.5000 XLON 05002050000110244-E0Og9KZNpX78
2025-09-30 12:47:44 233 896.5000 XLON 07002070000110295-E0Og9KZNpXSW
2025-09-30 12:47:44 265 896.5000 XLON 07002070000110295-E0Og9KZNpXSY
2025-09-30 12:49:27 812 896.5000 XLON 05002050000110730-E0Og9KZNpY8I
2025-09-30 12:54:55 788 897.5000 XLON 05002050000112875-E0Og9KZNpaUw
2025-09-30 12:54:56 656 897.5000 XLON 05002050000112904-E0Og9KZNpaVZ
2025-09-30 12:55:39 750 897.5000 XLON 07002070000113010-E0Og9KZNpasO
2025-09-30 12:56:04 210 896.5000 XLON 05002050000111858-E0Og9KZNpb63
2025-09-30 12:56:04 170 896.5000 XLON 05002050000111858-E0Og9KZNpb65
2025-09-30 12:56:04 471 897.0000 XLON 05002050000111870-E0Og9KZNpb4z
2025-09-30 12:56:04 887 897.0000 XLON 07002070000112288-E0Og9KZNpb51
2025-09-30 12:56:04 9 897.0000 XLON 07002070000112288-E0Og9KZNpb56
2025-09-30 12:56:04 984 897.5000 XLON 05002050000113283-E0Og9KZNpb4V
2025-09-30 12:58:41 417 897.5000 XLON 05002050000114180-E0Og9KZNpdNI
2025-09-30 12:58:41 274 897.5000 XLON 05002050000114180-E0Og9KZNpdNK
2025-09-30 13:05:46 718 899.0000 XLON 07002070000117110-E0Og9KZNpszw
2025-09-30 13:06:58 654 898.5000 XLON 05002050000116791-E0Og9KZNpuc7
2025-09-30 13:06:58 723 899.0000 XLON 07002070000118247-E0Og9KZNpubh
2025-09-30 13:09:45 836 898.0000 XLON 07002070000118948-E0Og9KZNpxxG
2025-09-30 13:10:21 1,349 899.5000 XLON 07002070000119613-E0Og9KZNpyeF
2025-09-30 13:14:24 1,126 899.5000 XLON 07002070000121243-E0Og9KZNq2WP
2025-09-30 13:17:44 714 899.5000 XLON 07002070000122390-E0Og9KZNq53n
2025-09-30 13:17:44 95 899.5000 XLON 07002070000122390-E0Og9KZNq53p
2025-09-30 13:19:06 413 899.5000 XLON 05002050000122901-E0Og9KZNq6Uo
2025-09-30 13:19:24 1,086 899.5000 XLON 05002050000123087-E0Og9KZNq6eY
2025-09-30 13:21:04 789 899.5000 XLON 05002050000123811-E0Og9KZNq8C4
2025-09-30 13:21:04 1 899.5000 XLON 05002050000123811-E0Og9KZNq8C6
2025-09-30 13:21:04 140 899.5000 XLON 05002050000123811-E0Og9KZNq8C8
2025-09-30 13:21:04 86 899.5000 XLON 05002050000123811-E0Og9KZNq8CA
2025-09-30 13:23:02 739 899.5000 XLON 07002070000124432-E0Og9KZNq9ke
2025-09-30 13:28:22 458 900.5000 XLON 05002050000126073-E0Og9KZNqDkD
2025-09-30 13:28:22 329 900.5000 XLON 07002070000125995-E0Og9KZNqDkF
2025-09-30 13:30:55 677 901.5000 XLON 07002070000127324-E0Og9KZNqFo4
2025-09-30 13:30:56 677 901.5000 XLON 05002050000127612-E0Og9KZNqFog
2025-09-30 13:31:04 812 901.5000 XLON 05002050000127688-E0Og9KZNqFwO
2025-09-30 13:32:04 361 901.5000 XLON 05002050000128065-E0Og9KZNqGbb
2025-09-30 13:34:09 951 901.5000 XLON 07002070000128761-E0Og9KZNqIBB
2025-09-30 13:35:17 70 901.5000 XLON 05002050000129244-E0Og9KZNqJDU
2025-09-30 13:36:04 11 901.5000 XLON 05002050000129244-E0Og9KZNqJxV
2025-09-30 13:41:56 958 902.0000 XLON 07002070000129790-E0Og9KZNqOwi
2025-09-30 13:41:56 330 902.0000 XLON 07002070000131286-E0Og9KZNqOwq
2025-09-30 13:41:57 2,200 902.0000 XLON 05002050000131784-E0Og9KZNqOyO
2025-09-30 13:41:57 233 902.0000 XLON 05002050000131784-E0Og9KZNqOyQ
2025-09-30 13:41:57 511 902.0000 XLON 05002050000131784-E0Og9KZNqOyS
2025-09-30 13:43:37 312 902.0000 XLON 07002070000132245-E0Og9KZNqQ0e
2025-09-30 13:43:37 310 902.0000 XLON 07002070000132245-E0Og9KZNqQ0g
2025-09-30 13:43:37 1,389 902.0000 XLON 07002070000132245-E0Og9KZNqQ0i
2025-09-30 13:44:46 481 901.5000 XLON 05002050000129244-E0Og9KZNqQlY
2025-09-30 13:46:09 792 901.5000 XLON 07002070000133173-E0Og9KZNqSPi
2025-09-30 13:52:50 952 902.0000 XLON 05002050000135310-E0Og9KZNqYOc
2025-09-30 13:54:31 948 902.0000 XLON 05002050000136201-E0Og9KZNqZy1
2025-09-30 13:58:01 743 902.0000 XLON 07002070000136762-E0Og9KZNqcRe
2025-09-30 13:59:09 807 902.0000 XLON 05002050000137949-E0Og9KZNqdD4
2025-09-30 13:59:18 673 902.0000 XLON 05002050000138355-E0Og9KZNqdHb
2025-09-30 14:00:20 1,023 902.0000 XLON 05002050000138427-E0Og9KZNqeMN
2025-09-30 14:01:04 564 902.0000 XLON 07002070000139197-E0Og9KZNqfER
2025-09-30 14:01:04 600 902.0000 XLON 07002070000139197-E0Og9KZNqfET
2025-09-30 14:02:10 678 901.5000 XLON 07002070000133927-E0Og9KZNqgE4
2025-09-30 14:02:50 821 901.5000 XLON 05002050000140141-E0Og9KZNqgxW
2025-09-30 14:06:49 683 902.0000 XLON 07002070000141406-E0Og9KZNqkWJ
2025-09-30 14:07:13 960 902.0000 XLON 05002050000142157-E0Og9KZNqkpf
2025-09-30 14:09:21 822 903.0000 XLON 07002070000142861-E0Og9KZNqme0
2025-09-30 14:12:21 1,243 903.0000 XLON 05002050000143591-E0Og9KZNqp6U
2025-09-30 14:12:56 612 903.5000 XLON 07002070000144374-E0Og9KZNqpTe
2025-09-30 14:13:50 907 903.5000 XLON 07002070000144763-E0Og9KZNqqNq
2025-09-30 14:13:50 249 903.5000 XLON 07002070000144763-E0Og9KZNqqNs
2025-09-30 14:14:50 402 903.5000 XLON 05002050000145351-E0Og9KZNqr4G
2025-09-30 14:15:27 1,022 903.0000 XLON 07002070000144289-E0Og9KZNqrYC
2025-09-30 14:16:20 974 902.5000 XLON 07002070000142644-E0Og9KZNqtVM
2025-09-30 14:20:11 882 903.0000 XLON 07002070000146996-E0Og9KZNqxKa
2025-09-30 14:21:04 73 903.5000 XLON 05002050000148267-E0Og9KZNqyL0
2025-09-30 14:21:49 440 903.0000 XLON 05002050000147980-E0Og9KZNqzIK
2025-09-30 14:21:49 256 903.5000 XLON 05002050000148583-E0Og9KZNqzH7
2025-09-30 14:21:49 599 903.5000 XLON 05002050000148583-E0Og9KZNqzH9
2025-09-30 14:23:29 477 903.0000 XLON 07002070000149119-E0Og9KZNr1NH
2025-09-30 14:23:29 234 903.0000 XLON 07002070000149119-E0Og9KZNr1NJ
2025-09-30 14:23:29 356 903.0000 XLON 07002070000149119-E0Og9KZNr1NL
2025-09-30 14:23:29 152 903.0000 XLON 07002070000149119-E0Og9KZNr1NN
2025-09-30 14:29:53 813 905.0000 XLON 07002070000152849-E0Og9KZNrB9i
2025-09-30 14:30:00 793 905.0000 XLON 07002070000153301-E0Og9KZNrBVB
2025-09-30 14:46:20 604 905.0000 XLON 07002070000168774-E0Og9KZNriw8
2025-09-30 14:46:20 512 905.0000 XLON 07002070000168774-E0Og9KZNriwA
2025-09-30 14:46:20 278 905.0000 XLON 07002070000168774-E0Og9KZNriwC
2025-09-30 14:46:20 26 905.0000 XLON 07002070000168774-E0Og9KZNriwE
2025-09-30 14:46:20 888 905.0000 XLON 05002050000156696-E0Og9KZNriu4
2025-09-30 14:46:20 354 905.0000 XLON 07002070000164092-E0Og9KZNriuE
2025-09-30 14:46:20 1,451 905.0000 XLON 05002050000162599-E0Og9KZNriu8
2025-09-30 14:46:20 379 905.0000 XLON 05002050000165260-E0Og9KZNriuA
2025-09-30 14:46:20 1,597 905.0000 XLON 05002050000168798-E0Og9KZNriub
2025-09-30 14:46:20 902 905.0000 XLON 07002070000167771-E0Og9KZNriuX
2025-09-30 14:46:20 29 905.0000 XLON 05002050000168798-E0Og9KZNriud
2025-09-30 14:51:07 700 905.0000 XLON 05002050000172626-E0Og9KZNrt9W
2025-09-30 14:51:07 846 905.0000 XLON 07002070000172928-E0Og9KZNrt9o
2025-09-30 14:51:07 1,627 905.0000 XLON 05002050000171734-E0Og9KZNrt9a
2025-09-30 14:51:07 893 905.0000 XLON 05002050000171735-E0Og9KZNrt9c
2025-09-30 14:51:08 994 905.0000 XLON 05002050000173209-E0Og9KZNrtDj
2025-09-30 14:51:08 1,072 905.0000 XLON 05002050000173209-E0Og9KZNrtDl
2025-09-30 15:04:22 694 905.0000 XLON 05002050000178724-E0Og9KZNsJ57
2025-09-30 15:04:22 865 905.0000 XLON 07002070000182063-E0Og9KZNsJ5D
2025-09-30 15:04:22 64 905.0000 XLON 05002050000184765-E0Og9KZNsJ59
2025-09-30 15:04:22 896 905.0000 XLON 05002050000183958-E0Og9KZNsJ5J
2025-09-30 15:04:22 93 905.0000 XLON 07002070000182063-E0Og9KZNsJ5F
2025-09-30 15:04:22 123 905.0000 XLON 05002050000184800-E0Og9KZNsJ5N
2025-09-30 15:04:24 977 905.0000 XLON 07002070000184947-E0Og9KZNsJ8g
2025-09-30 15:04:25 907 904.5000 XLON 05002050000185215-E0Og9KZNsJ9X
2025-09-30 15:04:26 14 904.5000 XLON 05002050000185242-E0Og9KZNsJBU
2025-09-30 15:04:26 266 904.5000 XLON 05002050000185242-E0Og9KZNsJBO
2025-09-30 15:04:26 309 904.5000 XLON 05002050000185242-E0Og9KZNsJBM
2025-09-30 15:05:02 686 904.5000 XLON 05002050000185251-E0Og9KZNsKN0
2025-09-30 15:05:02 825 904.5000 XLON 07002070000184990-E0Og9KZNsKMy
2025-09-30 15:05:42 169 905.0000 XLON 07002070000186048-E0Og9KZNsLnP
2025-09-30 15:05:51 364 905.0000 XLON 07002070000186183-E0Og9KZNsM8Z
2025-09-30 15:05:53 169 905.0000 XLON 05002050000186540-E0Og9KZNsMAi
2025-09-30 15:06:01 177 905.0000 XLON 07002070000186367-E0Og9KZNsMTw
2025-09-30 15:06:01 578 905.0000 XLON 07002070000186367-E0Og9KZNsMTy
2025-09-30 15:06:04 919 905.0000 XLON 05002050000186724-E0Og9KZNsMXJ
2025-09-30 15:06:05 177 905.0000 XLON 07002070000186432-E0Og9KZNsMaU
2025-09-30 15:06:07 256 905.0000 XLON 07002070000186478-E0Og9KZNsMnU
2025-09-30 15:06:07 320 905.0000 XLON 07002070000186478-E0Og9KZNsMnW
2025-09-30 15:06:07 574 905.0000 XLON 07002070000186478-E0Og9KZNsMnY
2025-09-30 15:06:08 178 905.0000 XLON 05002050000186802-E0Og9KZNsMpe
2025-09-30 15:06:08 320 905.0000 XLON 05002050000186802-E0Og9KZNsMpg
2025-09-30 15:06:08 742 905.0000 XLON 05002050000186802-E0Og9KZNsMpi
2025-09-30 15:06:09 177 905.0000 XLON 05002050000186813-E0Og9KZNsMrS
2025-09-30 15:06:15 84 905.0000 XLON 05002050000186938-E0Og9KZNsNaL
2025-09-30 15:06:15 355 905.0000 XLON 05002050000186938-E0Og9KZNsNaN
2025-09-30 15:06:36 358 905.0000 XLON 05002050000187274-E0Og9KZNsOQr
2025-09-30 15:06:36 297 905.0000 XLON 05002050000187274-E0Og9KZNsOQt
2025-09-30 15:06:41 384 905.0000 XLON 05002050000187320-E0Og9KZNsOaY
2025-09-30 15:06:41 351 905.0000 XLON 05002050000187320-E0Og9KZNsOaa
2025-09-30 15:17:45 16 905.0000 XLON 05002050000194494-E0Og9KZNsgik
2025-09-30 15:17:45 53 905.0000 XLON 07002070000191050-E0Og9KZNsgig
2025-09-30 15:17:45 1,400 905.0000 XLON 07002070000191661-E0Og9KZNsgii
2025-09-30 15:17:45 462 905.0000 XLON 07002070000188796-E0Og9KZNsghu
2025-09-30 15:17:45 706 905.0000 XLON 05002050000191217-E0Og9KZNsghz
2025-09-30 15:17:45 227 905.0000 XLON 07002070000188796-E0Og9KZNsghx
2025-09-30 15:17:45 15 905.0000 XLON 05002050000194496-E0Og9KZNsgi3
2025-09-30 15:17:46 834 905.0000 XLON 07002070000194431-E0Og9KZNsgpK
2025-09-30 15:19:20 2,265 905.0000 XLON 07002070000195115-E0Og9KZNsiyC
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCCXXDGUGRecent news on Beazley
See all newsREG - Beazley PLC - Completion of Share Repurchase Programme
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement