REG - Beazley PLC - Transaction in Own Shares
01/10/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA7183Ba&default-theme=true
RNS Number : 7183B Beazley PLC 01 October 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 1 October 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 1 October 2025
Number of ordinary shares purchased: 331,000
Highest price paid per share: 909.00p
Lowest price paid per share: 894.00p
Volume weighted average price paid per share: 901.1925p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 38,457,646 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-10-01 08:01:28 1,582 904.0000 XLON 05002050000003671-E0OgsI3JI3wZ
2025-10-01 08:01:28 1,339 904.0000 XLON 07002070000003658-E0OgsI3JI3wb
2025-10-01 08:06:10 617 908.0000 XLON 07002070000004815-E0OgsI3JIExw
2025-10-01 08:09:09 407 908.0000 XLON 07002070000004971-E0OgsI3JIKDY
2025-10-01 08:09:10 582 907.5000 XLON 07002070000004641-E0OgsI3JIKFR
2025-10-01 08:09:10 430 908.0000 XLON 07002070000005258-E0OgsI3JIKF4
2025-10-01 08:09:24 401 906.5000 XLON 05002050000004506-E0OgsI3JIKqP
2025-10-01 08:09:26 537 906.5000 XLON 07002070000005299-E0OgsI3JIKzt
2025-10-01 08:09:45 465 906.0000 XLON 05002050000005318-E0OgsI3JIM1x
2025-10-01 08:11:04 342 907.0000 XLON 07002070000005615-E0OgsI3JIP84
2025-10-01 08:11:11 399 906.5000 XLON 07002070000005589-E0OgsI3JIPYA
2025-10-01 08:11:46 623 906.5000 XLON 05002050000005766-E0OgsI3JIQT5
2025-10-01 08:12:27 688 906.5000 XLON 07002070000005856-E0OgsI3JIRWD
2025-10-01 08:12:40 917 907.5000 XLON 07002070000005878-E0OgsI3JIRtA
2025-10-01 08:13:01 421 907.5000 XLON 07002070000005936-E0OgsI3JISNE
2025-10-01 08:13:44 516 905.5000 XLON 07002070000005557-E0OgsI3JITlt
2025-10-01 08:14:15 715 904.5000 XLON 05002050000006146-E0OgsI3JIUWx
2025-10-01 08:15:00 443 904.0000 XLON 05002050000005961-E0OgsI3JIVdg
2025-10-01 08:15:20 384 904.0000 XLON 07002070000006596-E0OgsI3JIWQF
2025-10-01 08:16:33 449 904.0000 XLON 05002050000007176-E0OgsI3JIZCu
2025-10-01 08:17:01 75 904.0000 XLON 07002070000007927-E0OgsI3JIZwu
2025-10-01 08:17:01 626 904.0000 XLON 07002070000007927-E0OgsI3JIZww
2025-10-01 08:17:36 183 904.5000 XLON 07002070000008361-E0OgsI3JIb2p
2025-10-01 08:18:45 409 905.5000 XLON 05002050000008605-E0OgsI3JId5c
2025-10-01 08:18:46 490 905.5000 XLON 05002050000009169-E0OgsI3JId9z
2025-10-01 08:18:46 191 905.5000 XLON 05002050000009169-E0OgsI3JIdA1
2025-10-01 08:18:46 437 905.5000 XLON 05002050000009169-E0OgsI3JIdA3
2025-10-01 08:18:46 388 905.5000 XLON 05002050000009169-E0OgsI3JIdA5
2025-10-01 08:19:46 222 905.5000 XLON 07002070000009640-E0OgsI3JIeuR
2025-10-01 08:20:40 674 905.5000 XLON 07002070000010034-E0OgsI3JIgxo
2025-10-01 08:21:52 704 905.5000 XLON 05002050000010434-E0OgsI3JIiiL
2025-10-01 08:22:42 815 905.5000 XLON 05002050000011320-E0OgsI3JIkFu
2025-10-01 08:25:37 369 906.0000 XLON 07002070000011798-E0OgsI3JIonF
2025-10-01 08:25:53 342 906.0000 XLON 05002050000012822-E0OgsI3JIpK7
2025-10-01 08:25:53 194 906.0000 XLON 05002050000012822-E0OgsI3JIpK9
2025-10-01 08:26:00 484 906.0000 XLON 05002050000012920-E0OgsI3JIpXy
2025-10-01 08:26:22 477 906.0000 XLON 05002050000012994-E0OgsI3JIpyv
2025-10-01 08:26:23 618 906.0000 XLON 07002070000013118-E0OgsI3JIq0r
2025-10-01 08:27:04 211 906.0000 XLON 05002050000013454-E0OgsI3JIr74
2025-10-01 08:27:04 328 906.0000 XLON 05002050000013454-E0OgsI3JIr76
2025-10-01 08:27:39 408 906.0000 XLON 05002050000013866-E0OgsI3JIrqR
2025-10-01 08:27:40 443 905.5000 XLON 05002050000011884-E0OgsI3JIrrm
2025-10-01 08:27:41 749 905.5000 XLON 07002070000013826-E0OgsI3JIrtC
2025-10-01 08:29:49 442 905.5000 XLON 05002050000014610-E0OgsI3JIuJi
2025-10-01 08:30:33 402 905.5000 XLON 05002050000015252-E0OgsI3JIw5a
2025-10-01 08:30:33 331 905.5000 XLON 05002050000015252-E0OgsI3JIw5d
2025-10-01 08:31:27 201 906.0000 XLON 07002070000015840-E0OgsI3JIxZo
2025-10-01 08:31:27 766 906.0000 XLON 07002070000015840-E0OgsI3JIxZq
2025-10-01 08:31:27 181 906.0000 XLON 07002070000015840-E0OgsI3JIxZs
2025-10-01 08:31:43 915 905.5000 XLON 05002050000015656-E0OgsI3JIxxW
2025-10-01 08:33:07 106 905.0000 XLON 07002070000016649-E0OgsI3JIzmp
2025-10-01 08:33:07 211 905.0000 XLON 07002070000016649-E0OgsI3JIzmr
2025-10-01 08:34:07 504 905.0000 XLON 07002070000017351-E0OgsI3JJ11t
2025-10-01 08:34:47 6 906.0000 XLON 05002050000017879-E0OgsI3JJ3Gg
2025-10-01 08:34:47 170 906.0000 XLON 05002050000017879-E0OgsI3JJ3Gi
2025-10-01 08:34:47 430 906.0000 XLON 05002050000017879-E0OgsI3JJ3Gk
2025-10-01 08:35:05 541 905.5000 XLON 05002050000017913-E0OgsI3JJ3nv
2025-10-01 08:35:08 369 904.5000 XLON 05002050000011885-E0OgsI3JJ3wS
2025-10-01 08:40:46 605 909.0000 XLON 05002050000020141-E0OgsI3JJABA
2025-10-01 08:40:47 897 909.0000 XLON 07002070000020681-E0OgsI3JJAFz
2025-10-01 08:40:48 663 909.0000 XLON 05002050000020703-E0OgsI3JJAHe
2025-10-01 08:40:48 145 909.0000 XLON 05002050000020703-E0OgsI3JJAHg
2025-10-01 08:40:48 331 909.0000 XLON 05002050000020703-E0OgsI3JJAHi
2025-10-01 08:41:01 708 909.0000 XLON 07002070000020850-E0OgsI3JJAc5
2025-10-01 08:43:29 589 908.5000 XLON 07002070000019052-E0OgsI3JJD2a
2025-10-01 08:43:29 517 909.0000 XLON 07002070000021344-E0OgsI3JJD2C
2025-10-01 08:45:00 531 907.5000 XLON 05002050000022503-E0OgsI3JJEJJ
2025-10-01 08:45:40 590 907.5000 XLON 07002070000023413-E0OgsI3JJF3N
2025-10-01 08:47:33 1,077 907.5000 XLON 05002050000023600-E0OgsI3JJHN3
2025-10-01 08:47:33 165 907.5000 XLON 05002050000023600-E0OgsI3JJHN5
2025-10-01 08:48:45 886 908.0000 XLON 05002050000024926-E0OgsI3JJJh8
2025-10-01 08:49:45 133 908.0000 XLON 05002050000025597-E0OgsI3JJLGq
2025-10-01 08:49:45 234 908.0000 XLON 05002050000025597-E0OgsI3JJLGs
2025-10-01 08:49:45 947 908.0000 XLON 05002050000025597-E0OgsI3JJLGu
2025-10-01 08:50:27 632 908.0000 XLON 07002070000026488-E0OgsI3JJMFr
2025-10-01 08:51:45 689 907.5000 XLON 07002070000026934-E0OgsI3JJNn8
2025-10-01 08:51:47 593 907.0000 XLON 05002050000020864-E0OgsI3JJNoX
2025-10-01 08:53:58 592 907.0000 XLON 05002050000027837-E0OgsI3JJQC1
2025-10-01 08:54:21 719 907.0000 XLON 05002050000028638-E0OgsI3JJQWG
2025-10-01 08:54:45 801 906.5000 XLON 05002050000027335-E0OgsI3JJQwA
2025-10-01 08:58:17 117 906.0000 XLON 07002070000030628-E0OgsI3JJU5v
2025-10-01 08:58:17 493 906.0000 XLON 07002070000030628-E0OgsI3JJU5x
2025-10-01 08:58:41 725 905.5000 XLON 07002070000022496-E0OgsI3JJUGu
2025-10-01 08:58:41 763 906.0000 XLON 05002050000031424-E0OgsI3JJUGJ
2025-10-01 08:59:22 776 904.5000 XLON 07002070000029652-E0OgsI3JJUn5
2025-10-01 09:00:21 480 904.5000 XLON 07002070000033022-E0OgsI3JJWKp
2025-10-01 09:02:01 545 904.5000 XLON 05002050000034696-E0OgsI3JJYHY
2025-10-01 09:05:14 677 904.5000 XLON 05002050000035208-E0OgsI3JJcK2
2025-10-01 09:05:56 789 904.5000 XLON 07002070000036896-E0OgsI3JJdEh
2025-10-01 09:05:56 115 904.5000 XLON 07002070000036896-E0OgsI3JJdEn
2025-10-01 09:06:01 800 904.5000 XLON 07002070000037335-E0OgsI3JJdL1
2025-10-01 09:06:01 208 904.5000 XLON 07002070000037335-E0OgsI3JJdL3
2025-10-01 09:06:01 661 904.5000 XLON 07002070000037335-E0OgsI3JJdL5
2025-10-01 09:07:41 613 905.0000 XLON 07002070000038381-E0OgsI3JJfps
2025-10-01 09:08:38 841 904.0000 XLON 05002050000033774-E0OgsI3JJhni
2025-10-01 09:09:21 860 903.5000 XLON 07002070000039348-E0OgsI3JJiZU
2025-10-01 09:10:22 606 903.0000 XLON 07002070000037435-E0OgsI3JJjUB
2025-10-01 09:11:09 678 903.0000 XLON 07002070000040318-E0OgsI3JJkFr
2025-10-01 09:11:20 425 902.5000 XLON 05002050000039936-E0OgsI3JJkU7
2025-10-01 09:13:35 757 902.5000 XLON 05002050000041164-E0OgsI3JJmS7
2025-10-01 09:14:21 780 902.5000 XLON 05002050000041939-E0OgsI3JJnJi
2025-10-01 09:17:51 25 904.0000 XLON 05002050000043651-E0OgsI3JJrkU
2025-10-01 09:17:51 404 904.0000 XLON 05002050000043651-E0OgsI3JJrkW
2025-10-01 09:17:51 663 904.0000 XLON 05002050000043553-E0OgsI3JJrjr
2025-10-01 09:19:36 186 904.0000 XLON 07002070000044430-E0OgsI3JJtUN
2025-10-01 09:19:36 742 904.0000 XLON 07002070000044430-E0OgsI3JJtUL
2025-10-01 09:22:01 749 904.0000 XLON 05002050000045985-E0OgsI3JJx3F
2025-10-01 09:22:32 76 903.5000 XLON 07002070000045514-E0OgsI3JJxmt
2025-10-01 09:24:30 888 904.0000 XLON 05002050000046760-E0OgsI3JJzbt
2025-10-01 09:24:33 185 903.5000 XLON 07002070000045514-E0OgsI3JJzdC
2025-10-01 09:25:00 411 903.5000 XLON 07002070000045514-E0OgsI3JJzzc
2025-10-01 09:25:04 659 903.0000 XLON 05002050000043156-E0OgsI3JK04T
2025-10-01 09:26:05 759 902.5000 XLON 07002070000047826-E0OgsI3JK0xO
2025-10-01 09:27:41 16 903.5000 XLON 07002070000048643-E0OgsI3JK2UT
2025-10-01 09:27:41 393 903.5000 XLON 07002070000048643-E0OgsI3JK2UV
2025-10-01 09:27:41 183 903.5000 XLON 07002070000048643-E0OgsI3JK2UX
2025-10-01 09:28:10 15 903.0000 XLON 05002050000048885-E0OgsI3JK2yH
2025-10-01 09:28:14 406 903.0000 XLON 05002050000048885-E0OgsI3JK2zg
2025-10-01 09:29:21 835 903.0000 XLON 07002070000049421-E0OgsI3JK3dz
2025-10-01 09:32:50 915 903.5000 XLON 07002070000051694-E0OgsI3JK7MI
2025-10-01 09:33:10 809 903.0000 XLON 05002050000050138-E0OgsI3JK7k4
2025-10-01 09:33:35 681 902.0000 XLON 07002070000046342-E0OgsI3JK8Lx
2025-10-01 09:34:21 75 902.0000 XLON 07002070000052698-E0OgsI3JK9VO
2025-10-01 09:34:21 74 902.0000 XLON 07002070000052698-E0OgsI3JK9VQ
2025-10-01 09:34:21 906 902.0000 XLON 07002070000052698-E0OgsI3JK9VS
2025-10-01 09:38:14 840 902.0000 XLON 07002070000053461-E0OgsI3JKDpO
2025-10-01 09:39:21 800 902.0000 XLON 07002070000055130-E0OgsI3JKF2x
2025-10-01 09:39:21 210 902.0000 XLON 07002070000055130-E0OgsI3JKF2z
2025-10-01 09:39:21 283 902.0000 XLON 07002070000055130-E0OgsI3JKF31
2025-10-01 09:40:25 773 901.5000 XLON 05002050000052708-E0OgsI3JKGpu
2025-10-01 09:41:55 674 900.5000 XLON 05002050000056093-E0OgsI3JKJ08
2025-10-01 09:42:41 708 900.0000 XLON 07002070000056939-E0OgsI3JKJw9
2025-10-01 09:43:22 797 899.5000 XLON 07002070000056083-E0OgsI3JKKY4
2025-10-01 09:45:04 762 900.0000 XLON 07002070000058009-E0OgsI3JKMI6
2025-10-01 09:46:57 568 900.5000 XLON 05002050000058613-E0OgsI3JKO5Y
2025-10-01 09:47:54 442 900.5000 XLON 07002070000059329-E0OgsI3JKPCn
2025-10-01 09:47:54 8 900.5000 XLON 07002070000059329-E0OgsI3JKPCp
2025-10-01 09:47:54 393 900.5000 XLON 07002070000059329-E0OgsI3JKPCr
2025-10-01 09:50:12 662 900.5000 XLON 05002050000060081-E0OgsI3JKRLh
2025-10-01 09:51:01 181 901.0000 XLON 05002050000060935-E0OgsI3JKS25
2025-10-01 09:52:41 841 900.5000 XLON 07002070000061737-E0OgsI3JKTLb
2025-10-01 09:55:10 382 900.0000 XLON 05002050000058547-E0OgsI3JKVKn
2025-10-01 09:57:06 741 900.0000 XLON 07002070000063241-E0OgsI3JKWZN
2025-10-01 09:57:27 95 899.5000 XLON 05002050000063101-E0OgsI3JKWxN
2025-10-01 09:57:27 341 899.5000 XLON 07002070000062845-E0OgsI3JKWxJ
2025-10-01 09:57:27 464 899.5000 XLON 05002050000063101-E0OgsI3JKWxS
2025-10-01 10:00:00 789 899.0000 XLON 07002070000063679-E0OgsI3JKYrA
2025-10-01 10:02:01 234 898.5000 XLON 07002070000066263-E0OgsI3JKbyd
2025-10-01 10:02:01 245 898.5000 XLON 07002070000066263-E0OgsI3JKbyf
2025-10-01 10:02:02 668 898.0000 XLON 05002050000063684-E0OgsI3JKc06
2025-10-01 10:04:40 771 898.0000 XLON 07002070000067068-E0OgsI3JKewk
2025-10-01 10:05:00 1,052 897.5000 XLON 05002050000066549-E0OgsI3JKfDq
2025-10-01 10:11:01 910 898.0000 XLON 07002070000070164-E0OgsI3JKlu9
2025-10-01 10:12:41 900 898.0000 XLON 07002070000070861-E0OgsI3JKncY
2025-10-01 10:12:41 288 898.0000 XLON 07002070000070861-E0OgsI3JKnca
2025-10-01 10:12:41 234 898.0000 XLON 07002070000070861-E0OgsI3JKncc
2025-10-01 10:12:41 8 898.0000 XLON 07002070000070861-E0OgsI3JKnce
2025-10-01 10:12:45 981 897.5000 XLON 05002050000067994-E0OgsI3JKnhh
2025-10-01 10:15:44 913 898.0000 XLON 07002070000071619-E0OgsI3JKqAZ
2025-10-01 10:17:33 395 897.0000 XLON 05002050000071639-E0OgsI3JKrZE
2025-10-01 10:17:33 1,140 897.5000 XLON 07002070000071532-E0OgsI3JKrXg
2025-10-01 10:17:41 750 897.0000 XLON 07002070000072883-E0OgsI3JKrrZ
2025-10-01 10:17:41 29 897.0000 XLON 07002070000072883-E0OgsI3JKrrb
2025-10-01 10:19:21 255 897.0000 XLON 05002050000073611-E0OgsI3JKtVt
2025-10-01 10:19:21 51 897.0000 XLON 05002050000073611-E0OgsI3JKtVv
2025-10-01 10:23:27 842 900.0000 XLON 05002050000075286-E0OgsI3JKxSS
2025-10-01 10:24:27 766 900.0000 XLON 07002070000075677-E0OgsI3JKyOP
2025-10-01 10:26:48 767 900.0000 XLON 05002050000076272-E0OgsI3JL0rB
2025-10-01 10:27:41 765 900.0000 XLON 07002070000077216-E0OgsI3JL1SH
2025-10-01 10:29:00 836 899.5000 XLON 05002050000074319-E0OgsI3JL2aQ
2025-10-01 10:30:59 767 898.5000 XLON 07002070000074266-E0OgsI3JL4Fd
2025-10-01 10:32:19 249 898.0000 XLON 07002070000078026-E0OgsI3JL5kS
2025-10-01 10:32:19 328 898.0000 XLON 07002070000078026-E0OgsI3JL5kY
2025-10-01 10:33:04 717 899.0000 XLON 05002050000079616-E0OgsI3JL6Ho
2025-10-01 10:40:21 972 900.5000 XLON 07002070000082903-E0OgsI3JLCQ6
2025-10-01 10:40:28 352 900.0000 XLON 07002070000082904-E0OgsI3JLCUV
2025-10-01 10:40:28 559 900.0000 XLON 05002050000082832-E0OgsI3JLCUT
2025-10-01 10:42:01 812 899.5000 XLON 07002070000083602-E0OgsI3JLDWq
2025-10-01 10:49:49 1,140 900.0000 XLON 07002070000084352-E0OgsI3JLK6f
2025-10-01 10:49:50 180 900.0000 XLON 07002070000087126-E0OgsI3JLK7t
2025-10-01 10:49:50 961 900.0000 XLON 07002070000087126-E0OgsI3JLK7q
2025-10-01 10:51:04 195 900.0000 XLON 05002050000087615-E0OgsI3JLLHc
2025-10-01 10:51:04 701 900.0000 XLON 05002050000087615-E0OgsI3JLLHf
2025-10-01 10:52:27 8 900.0000 XLON 05002050000088150-E0OgsI3JLMFg
2025-10-01 10:52:27 317 900.0000 XLON 05002050000088150-E0OgsI3JLMFi
2025-10-01 10:54:21 8 900.0000 XLON 05002050000089174-E0OgsI3JLNh9
2025-10-01 10:54:21 1,266 900.0000 XLON 05002050000089174-E0OgsI3JLNhB
2025-10-01 10:56:23 710 900.0000 XLON 05002050000089765-E0OgsI3JLP09
2025-10-01 10:56:23 591 900.0000 XLON 05002050000089765-E0OgsI3JLP0H
2025-10-01 10:59:24 113 900.0000 XLON 05002050000091042-E0OgsI3JLRbg
2025-10-01 10:59:55 238 900.0000 XLON 05002050000091042-E0OgsI3JLRzF
2025-10-01 10:59:55 375 900.0000 XLON 05002050000091042-E0OgsI3JLRzH
2025-10-01 10:59:55 233 900.0000 XLON 05002050000091042-E0OgsI3JLRz9
2025-10-01 11:02:22 819 901.5000 XLON 07002070000092538-E0OgsI3JLTo5
2025-10-01 11:02:28 958 901.0000 XLON 07002070000092062-E0OgsI3JLTx8
2025-10-01 11:07:11 1,241 901.0000 XLON 07002070000093834-E0OgsI3JLY6c
2025-10-01 11:08:11 1,119 901.5000 XLON 05002050000094783-E0OgsI3JLZ0A
2025-10-01 11:08:51 71 901.5000 XLON 05002050000095101-E0OgsI3JLZm2
2025-10-01 11:08:51 252 901.5000 XLON 05002050000095101-E0OgsI3JLZm4
2025-10-01 11:08:51 374 901.5000 XLON 05002050000095101-E0OgsI3JLZm6
2025-10-01 11:08:51 411 901.5000 XLON 05002050000095101-E0OgsI3JLZm8
2025-10-01 11:13:12 1,124 903.0000 XLON 07002070000096672-E0OgsI3JLdXY
2025-10-01 11:14:21 836 903.0000 XLON 07002070000097599-E0OgsI3JLeLk
2025-10-01 11:17:41 252 903.0000 XLON 07002070000098961-E0OgsI3JLgq6
2025-10-01 11:17:41 398 903.0000 XLON 07002070000098961-E0OgsI3JLgq8
2025-10-01 11:17:54 1,089 902.5000 XLON 05002050000095890-E0OgsI3JLgwj
2025-10-01 11:23:21 1,168 902.0000 XLON 05002050000099463-E0OgsI3JLkNq
2025-10-01 11:24:21 800 902.0000 XLON 05002050000101796-E0OgsI3JLlMy
2025-10-01 11:24:21 89 902.0000 XLON 05002050000101796-E0OgsI3JLlN0
2025-10-01 11:24:21 160 902.0000 XLON 05002050000101796-E0OgsI3JLlN2
2025-10-01 11:24:21 31 902.0000 XLON 05002050000101796-E0OgsI3JLlN4
2025-10-01 11:25:21 800 901.5000 XLON 05002050000096589-E0OgsI3JLmYC
2025-10-01 11:29:20 1,108 901.0000 XLON 07002070000102582-E0OgsI3JLp3j
2025-10-01 11:29:20 43 901.0000 XLON 07002070000102582-E0OgsI3JLp3l
2025-10-01 11:33:20 717 902.0000 XLON 07002070000105358-E0OgsI3JLrMg
2025-10-01 11:33:20 173 902.0000 XLON 07002070000105358-E0OgsI3JLrMi
2025-10-01 11:35:14 401 902.5000 XLON 07002070000106267-E0OgsI3JLsdj
2025-10-01 11:36:01 146 902.5000 XLON 07002070000106518-E0OgsI3JLt7Q
2025-10-01 11:36:01 246 902.5000 XLON 07002070000106518-E0OgsI3JLt7S
2025-10-01 11:37:01 155 902.5000 XLON 07002070000106927-E0OgsI3JLti4
2025-10-01 11:39:18 1,227 902.0000 XLON 05002050000105781-E0OgsI3JLv8K
2025-10-01 11:39:18 457 902.0000 XLON 07002070000107077-E0OgsI3JLv8O
2025-10-01 11:39:18 449 902.0000 XLON 07002070000107077-E0OgsI3JLv8Q
2025-10-01 11:39:20 4 902.0000 XLON 07002070000107958-E0OgsI3JLvC9
2025-10-01 11:39:20 379 902.0000 XLON 07002070000107958-E0OgsI3JLvCB
2025-10-01 11:54:17 879 903.5000 XLON 05002050000112277-E0OgsI3JM7aS
2025-10-01 11:54:17 22 903.5000 XLON 05002050000112277-E0OgsI3JM7aQ
2025-10-01 11:54:18 900 903.5000 XLON 07002070000113438-E0OgsI3JM7bJ
2025-10-01 11:54:18 382 903.5000 XLON 07002070000113438-E0OgsI3JM7bL
2025-10-01 11:54:18 267 903.5000 XLON 07002070000113438-E0OgsI3JM7bN
2025-10-01 11:54:19 919 903.5000 XLON 07002070000113448-E0OgsI3JM7bx
2025-10-01 11:54:19 49 903.5000 XLON 07002070000113448-E0OgsI3JM7c1
2025-10-01 11:56:02 959 903.5000 XLON 07002070000113451-E0OgsI3JM8VV
2025-10-01 11:56:02 252 903.5000 XLON 07002070000113451-E0OgsI3JM8VX
2025-10-01 11:56:07 784 903.5000 XLON 05002050000113960-E0OgsI3JM8cG
2025-10-01 11:56:07 24 903.5000 XLON 05002050000113960-E0OgsI3JM8cI
2025-10-01 11:57:53 515 903.5000 XLON 05002050000114123-E0OgsI3JM9an
2025-10-01 11:57:53 294 903.5000 XLON 05002050000114123-E0OgsI3JM9ap
2025-10-01 11:58:26 1,053 903.5000 XLON 07002070000114785-E0OgsI3JM9vz
2025-10-01 11:59:26 608 903.5000 XLON 07002070000115078-E0OgsI3JMAbD
2025-10-01 12:01:01 811 903.5000 XLON 05002050000115761-E0OgsI3JMBtM
2025-10-01 12:01:12 655 903.0000 XLON 07002070000112343-E0OgsI3JMByL
2025-10-01 12:01:12 405 903.0000 XLON 07002070000112343-E0OgsI3JMByN
2025-10-01 12:02:41 432 903.0000 XLON 07002070000116520-E0OgsI3JMDDI
2025-10-01 12:02:41 377 903.0000 XLON 07002070000116520-E0OgsI3JMDDK
2025-10-01 12:02:41 381 903.0000 XLON 07002070000116520-E0OgsI3JMDDM
2025-10-01 12:04:33 103 903.0000 XLON 07002070000117222-E0OgsI3JMEF9
2025-10-01 12:04:33 951 903.0000 XLON 07002070000117222-E0OgsI3JMEF7
2025-10-01 12:06:01 252 903.0000 XLON 05002050000117794-E0OgsI3JMF8i
2025-10-01 12:06:01 415 903.0000 XLON 05002050000117794-E0OgsI3JMF8k
2025-10-01 12:06:01 39 903.0000 XLON 05002050000117794-E0OgsI3JMF8m
2025-10-01 12:06:58 810 902.5000 XLON 07002070000115874-E0OgsI3JMFrG
2025-10-01 12:09:33 573 902.0000 XLON 07002070000118653-E0OgsI3JMHYd
2025-10-01 12:14:21 384 902.5000 XLON 07002070000121583-E0OgsI3JMKvl
2025-10-01 12:15:05 352 902.0000 XLON 07002070000121347-E0OgsI3JMLQV
2025-10-01 12:15:05 670 902.0000 XLON 07002070000121347-E0OgsI3JMLQX
2025-10-01 12:19:13 365 902.5000 XLON 07002070000123154-E0OgsI3JMOCO
2025-10-01 12:19:13 716 902.5000 XLON 07002070000123154-E0OgsI3JMOCQ
2025-10-01 12:20:09 1,214 903.0000 XLON 07002070000123868-E0OgsI3JMOxF
2025-10-01 12:22:55 1,030 903.0000 XLON 05002050000124398-E0OgsI3JMRUy
2025-10-01 12:23:45 1,129 902.5000 XLON 05002050000123378-E0OgsI3JMS19
2025-10-01 12:23:45 37 902.5000 XLON 05002050000123378-E0OgsI3JMS16
2025-10-01 12:24:21 942 902.5000 XLON 05002050000125285-E0OgsI3JMSMm
2025-10-01 12:24:21 628 902.5000 XLON 07002070000125447-E0OgsI3JMSMo
2025-10-01 12:26:01 446 902.5000 XLON 05002050000125814-E0OgsI3JMTRM
2025-10-01 12:26:01 94 902.5000 XLON 05002050000125814-E0OgsI3JMTRO
2025-10-01 12:27:08 585 902.0000 XLON 07002070000125980-E0OgsI3JMTrJ
2025-10-01 12:29:51 744 902.0000 XLON 07002070000127089-E0OgsI3JMVb2
2025-10-01 12:31:01 316 902.0000 XLON 05002050000127601-E0OgsI3JMWJo
2025-10-01 12:31:01 264 902.0000 XLON 05002050000127601-E0OgsI3JMWJq
2025-10-01 12:36:36 505 901.5000 XLON 07002070000126485-E0OgsI3JMZYB
2025-10-01 12:36:36 325 901.5000 XLON 07002070000129818-E0OgsI3JMZYP
2025-10-01 12:39:57 549 903.5000 XLON 05002050000130408-E0OgsI3JMc8L
2025-10-01 12:39:57 825 903.5000 XLON 07002070000130612-E0OgsI3JMc8J
2025-10-01 12:47:32 173 903.0000 XLON 07002070000131809-E0OgsI3JMh1H
2025-10-01 12:47:32 960 903.0000 XLON 07002070000131809-E0OgsI3JMh1B
2025-10-01 12:50:26 938 903.0000 XLON 07002070000134555-E0OgsI3JMjLM
2025-10-01 12:50:26 219 903.0000 XLON 07002070000134555-E0OgsI3JMjLO
2025-10-01 12:55:35 568 903.5000 XLON 05002050000136899-E0OgsI3JMmlj
2025-10-01 12:55:35 334 903.5000 XLON 07002070000137065-E0OgsI3JMmll
2025-10-01 12:55:39 1,106 903.5000 XLON 07002070000137486-E0OgsI3JMmqI
2025-10-01 12:55:39 515 903.5000 XLON 07002070000137486-E0OgsI3JMmqK
2025-10-01 12:57:26 722 902.5000 XLON 05002050000130183-E0OgsI3JMnpa
2025-10-01 12:57:26 1,548 903.0000 XLON 07002070000136026-E0OgsI3JMnoN
2025-10-01 12:59:30 138 903.5000 XLON 07002070000138806-E0OgsI3JMpmJ
2025-10-01 12:59:30 668 903.5000 XLON 07002070000138806-E0OgsI3JMpmL
2025-10-01 13:00:10 781 903.0000 XLON 07002070000138782-E0OgsI3JMqGl
2025-10-01 13:03:44 854 903.5000 XLON 05002050000140622-E0OgsI3JMsRS
2025-10-01 13:04:22 177 903.5000 XLON 07002070000141537-E0OgsI3JMsvX
2025-10-01 13:04:22 402 903.5000 XLON 07002070000141537-E0OgsI3JMsvZ
2025-10-01 13:04:25 708 903.0000 XLON 05002050000139803-E0OgsI3JMsxA
2025-10-01 13:06:02 361 903.0000 XLON 05002050000142175-E0OgsI3JMtsr
2025-10-01 13:06:02 332 903.0000 XLON 05002050000142175-E0OgsI3JMtst
2025-10-01 13:06:02 237 903.0000 XLON 05002050000142175-E0OgsI3JMtsv
2025-10-01 13:07:42 53 903.0000 XLON 07002070000143175-E0OgsI3JMukc
2025-10-01 13:07:42 8 903.0000 XLON 07002070000143175-E0OgsI3JMuke
2025-10-01 13:07:42 125 903.0000 XLON 07002070000143175-E0OgsI3JMukg
2025-10-01 13:07:42 439 903.0000 XLON 07002070000143175-E0OgsI3JMuki
2025-10-01 13:07:42 45 903.0000 XLON 07002070000143175-E0OgsI3JMukk
2025-10-01 13:12:42 385 903.0000 XLON 07002070000145623-E0OgsI3JMy8o
2025-10-01 13:13:42 370 903.0000 XLON 05002050000145864-E0OgsI3JMyg4
2025-10-01 13:13:42 261 903.0000 XLON 05002050000145864-E0OgsI3JMyg6
2025-10-01 13:14:22 37 903.0000 XLON 07002070000146419-E0OgsI3JMzE7
2025-10-01 13:14:22 135 903.0000 XLON 07002070000146419-E0OgsI3JMzE9
2025-10-01 13:14:22 414 903.0000 XLON 07002070000146419-E0OgsI3JMzEB
2025-10-01 13:14:22 580 903.0000 XLON 07002070000146419-E0OgsI3JMzED
2025-10-01 13:15:00 880 902.5000 XLON 05002050000138154-E0OgsI3JMzsI
2025-10-01 13:23:48 758 902.0000 XLON 05002050000148092-E0OgsI3JNCXo
2025-10-01 13:23:48 495 902.0000 XLON 07002070000153995-E0OgsI3JNCXw
2025-10-01 13:23:48 693 902.0000 XLON 07002070000154306-E0OgsI3JNCXy
2025-10-01 13:24:01 445 901.0000 XLON 07002070000144020-E0OgsI3JNCoF
2025-10-01 13:24:01 434 901.5000 XLON 05002050000150155-E0OgsI3JNCnR
2025-10-01 13:28:51 1,206 904.0000 XLON 07002070000157859-E0OgsI3JNGbB
2025-10-01 13:32:30 947 904.5000 XLON 05002050000159342-E0OgsI3JNK5t
2025-10-01 13:33:27 1,139 904.5000 XLON 07002070000160735-E0OgsI3JNKoL
2025-10-01 13:35:28 795 904.5000 XLON 05002050000161346-E0OgsI3JNMU2
2025-10-01 13:35:28 419 904.5000 XLON 07002070000161181-E0OgsI3JNMTw
2025-10-01 13:36:02 900 904.5000 XLON 07002070000162018-E0OgsI3JNMs0
2025-10-01 13:36:02 153 904.5000 XLON 07002070000162018-E0OgsI3JNMs2
2025-10-01 13:36:02 238 904.5000 XLON 07002070000162018-E0OgsI3JNMs4
2025-10-01 13:36:02 38 904.5000 XLON 07002070000162018-E0OgsI3JNMs6
2025-10-01 13:36:10 1,130 904.0000 XLON 05002050000158671-E0OgsI3JNMzg
2025-10-01 13:41:22 948 904.0000 XLON 07002070000163398-E0OgsI3JNQdz
2025-10-01 13:42:42 800 904.0000 XLON 05002050000165330-E0OgsI3JNRgD
2025-10-01 13:42:42 197 904.0000 XLON 05002050000165330-E0OgsI3JNRgF
2025-10-01 13:42:42 496 904.0000 XLON 05002050000165330-E0OgsI3JNRgH
2025-10-01 13:44:14 680 903.5000 XLON 07002070000162899-E0OgsI3JNSfm
2025-10-01 13:44:14 8 903.5000 XLON 07002070000162899-E0OgsI3JNSfo
2025-10-01 13:44:14 214 903.5000 XLON 07002070000162899-E0OgsI3JNSfq
2025-10-01 13:45:22 234 903.5000 XLON 07002070000167078-E0OgsI3JNTOD
2025-10-01 13:45:22 649 903.5000 XLON 07002070000167078-E0OgsI3JNTOF
2025-10-01 13:46:02 871 903.5000 XLON 07002070000167468-E0OgsI3JNU0B
2025-10-01 13:47:42 256 903.5000 XLON 05002050000168199-E0OgsI3JNVGG
2025-10-01 13:47:42 305 903.5000 XLON 05002050000168199-E0OgsI3JNVGI
2025-10-01 13:47:42 305 903.5000 XLON 05002050000168199-E0OgsI3JNVGK
2025-10-01 13:50:10 811 903.5000 XLON 07002070000169081-E0OgsI3JNWv3
2025-10-01 13:50:10 184 903.5000 XLON 07002070000169081-E0OgsI3JNWv9
2025-10-01 13:50:58 747 903.0000 XLON 07002070000166458-E0OgsI3JNXQZ
2025-10-01 13:58:14 1,509 903.0000 XLON 07002070000172869-E0OgsI3JNdSM
2025-10-01 14:00:30 959 903.0000 XLON 05002050000173760-E0OgsI3JNfPY
2025-10-01 14:00:30 496 903.0000 XLON 05002050000173760-E0OgsI3JNfPb
2025-10-01 14:00:30 437 903.0000 XLON 07002070000173873-E0OgsI3JNfPd
2025-10-01 14:02:02 102 903.5000 XLON 05002050000175105-E0OgsI3JNgdG
2025-10-01 14:02:02 293 903.5000 XLON 05002050000175105-E0OgsI3JNgdI
2025-10-01 14:02:16 883 903.0000 XLON 05002050000174648-E0OgsI3JNgk6
2025-10-01 14:04:18 856 903.0000 XLON 07002070000175992-E0OgsI3JNiCA
2025-10-01 14:04:18 39 903.0000 XLON 07002070000175992-E0OgsI3JNiCC
2025-10-01 14:05:24 821 903.0000 XLON 07002070000176776-E0OgsI3JNj8w
2025-10-01 14:06:02 1,221 902.5000 XLON 05002050000175440-E0OgsI3JNjgC
2025-10-01 14:06:02 815 903.0000 XLON 07002070000177064-E0OgsI3JNjfz
2025-10-01 14:06:02 107 903.0000 XLON 07002070000177064-E0OgsI3JNjg1
2025-10-01 14:09:22 343 903.0000 XLON 05002050000178623-E0OgsI3JNmVD
2025-10-01 14:09:22 172 903.0000 XLON 05002050000178623-E0OgsI3JNmVF
2025-10-01 14:09:22 156 903.0000 XLON 05002050000178623-E0OgsI3JNmVH
2025-10-01 14:09:22 234 903.0000 XLON 05002050000178623-E0OgsI3JNmVJ
2025-10-01 14:09:22 14 903.0000 XLON 05002050000178623-E0OgsI3JNmVL
2025-10-01 14:11:02 644 903.0000 XLON 05002050000179363-E0OgsI3JNneR
2025-10-01 14:11:02 234 903.0000 XLON 05002050000179363-E0OgsI3JNneT
2025-10-01 14:11:15 764 902.5000 XLON 05002050000178323-E0OgsI3JNnz2
2025-10-01 14:13:42 356 902.0000 XLON 05002050000180600-E0OgsI3JNq0m
2025-10-01 14:13:42 238 902.0000 XLON 05002050000180600-E0OgsI3JNq0o
2025-10-01 14:13:42 200 902.0000 XLON 05002050000180600-E0OgsI3JNq0q
2025-10-01 14:14:10 611 901.5000 XLON 07002070000180214-E0OgsI3JNqPv
2025-10-01 14:14:22 234 901.5000 XLON 07002070000180926-E0OgsI3JNqdq
2025-10-01 14:14:22 426 901.5000 XLON 07002070000180926-E0OgsI3JNqds
2025-10-01 14:16:02 806 901.5000 XLON 07002070000181734-E0OgsI3JNrzm
2025-10-01 14:16:10 508 901.0000 XLON 05002050000180886-E0OgsI3JNs9X
2025-10-01 14:22:05 51 902.0000 XLON 07002070000183849-E0OgsI3JNx3D
2025-10-01 14:22:05 1,053 902.0000 XLON 07002070000183849-E0OgsI3JNx3H
2025-10-01 14:22:42 758 902.0000 XLON 07002070000184746-E0OgsI3JNxOW
2025-10-01 14:22:42 474 902.0000 XLON 07002070000184746-E0OgsI3JNxOY
2025-10-01 14:24:35 595 901.5000 XLON 05002050000183613-E0OgsI3JNyq6
2025-10-01 14:24:35 146 901.5000 XLON 05002050000183613-E0OgsI3JNyq8
2025-10-01 14:29:05 9 902.0000 XLON 07002070000188052-E0OgsI3JO2C6
2025-10-01 14:29:05 1,242 902.0000 XLON 07002070000188052-E0OgsI3JO2CI
2025-10-01 14:30:17 41 902.0000 XLON 05002050000190642-E0OgsI3JO4BP
2025-10-01 14:30:17 590 902.0000 XLON 05002050000190642-E0OgsI3JO4BR
2025-10-01 14:30:17 1,144 902.0000 XLON 05002050000190642-E0OgsI3JO4BT
2025-10-01 14:31:04 847 902.0000 XLON 07002070000191873-E0OgsI3JO6DR
2025-10-01 14:31:04 1,678 902.0000 XLON 07002070000191873-E0OgsI3JO6DT
2025-10-01 14:32:41 913 902.0000 XLON 07002070000194391-E0OgsI3JOAjg
2025-10-01 14:32:41 652 902.0000 XLON 07002070000194391-E0OgsI3JOAji
2025-10-01 14:32:41 361 902.0000 XLON 07002070000194391-E0OgsI3JOAjk
2025-10-01 14:34:02 79 902.5000 XLON 05002050000196010-E0OgsI3JOCnz
2025-10-01 14:34:02 871 902.5000 XLON 05002050000196010-E0OgsI3JOCo1
2025-10-01 14:36:18 1,076 902.0000 XLON 05002050000196793-E0OgsI3JOGbY
2025-10-01 14:36:21 1,224 902.0000 XLON 05002050000198250-E0OgsI3JOGhl
2025-10-01 14:36:34 1,409 902.0000 XLON 05002050000198515-E0OgsI3JOGz7
2025-10-01 14:36:40 1,401 901.5000 XLON 05002050000186848-E0OgsI3JOHFC
2025-10-01 14:38:14 571 901.5000 XLON 05002050000199889-E0OgsI3JOKFd
2025-10-01 14:38:14 1,000 901.5000 XLON 05002050000199889-E0OgsI3JOKFf
2025-10-01 14:38:14 294 901.5000 XLON 05002050000199889-E0OgsI3JOKFh
2025-10-01 14:43:19 1,377 902.0000 XLON 05002050000203145-E0OgsI3JOSzq
2025-10-01 14:43:19 1,170 901.5000 XLON 07002070000201367-E0OgsI3JOT06
2025-10-01 14:43:19 1,294 902.5000 XLON 07002070000203520-E0OgsI3JOSzM
2025-10-01 14:45:07 1,769 900.5000 XLON 07002070000204427-E0OgsI3JOVXo
2025-10-01 14:45:07 1,425 901.0000 XLON 07002070000205492-E0OgsI3JOVW1
2025-10-01 14:46:37 1,207 900.5000 XLON 07002070000207943-E0OgsI3JOXyc
2025-10-01 14:47:42 603 900.5000 XLON 07002070000209610-E0OgsI3JOZhl
2025-10-01 14:47:42 162 900.5000 XLON 07002070000209610-E0OgsI3JOZhn
2025-10-01 14:47:42 1,272 900.5000 XLON 07002070000209610-E0OgsI3JOZhp
2025-10-01 14:50:28 351 900.0000 XLON 05002050000206123-E0OgsI3JOedS
2025-10-01 14:50:28 1,243 900.0000 XLON 05002050000211352-E0OgsI3JOedc
2025-10-01 14:51:02 566 900.0000 XLON 07002070000213302-E0OgsI3JOfQ1
2025-10-01 14:51:02 842 900.0000 XLON 07002070000213302-E0OgsI3JOfQ3
2025-10-01 14:52:42 147 900.5000 XLON 05002050000214543-E0OgsI3JOhoc
2025-10-01 14:52:42 367 900.5000 XLON 05002050000214543-E0OgsI3JOhoe
2025-10-01 14:52:42 155 900.5000 XLON 05002050000214543-E0OgsI3JOhog
2025-10-01 14:54:50 1,213 901.5000 XLON 05002050000216115-E0OgsI3JOkRM
2025-10-01 14:55:46 1,521 901.5000 XLON 05002050000216953-E0OgsI3JOlqJ
2025-10-01 14:57:05 742 901.0000 XLON 05002050000216017-E0OgsI3JOnrl
2025-10-01 14:57:05 337 901.0000 XLON 07002070000216144-E0OgsI3JOnrn
2025-10-01 14:57:32 575 901.5000 XLON 07002070000218475-E0OgsI3JOoWI
2025-10-01 14:57:42 20 901.5000 XLON 07002070000218590-E0OgsI3JOofX
2025-10-01 14:58:42 1,751 901.5000 XLON 07002070000219466-E0OgsI3JOqgG
2025-10-01 14:58:44 403 901.0000 XLON 05002050000219283-E0OgsI3JOqhd
2025-10-01 15:00:26 642 901.0000 XLON 05002050000221571-E0OgsI3JOu08
2025-10-01 15:00:26 959 901.0000 XLON 05002050000221571-E0OgsI3JOu0B
2025-10-01 15:01:02 1,020 902.0000 XLON 07002070000223476-E0OgsI3JOv9p
2025-10-01 15:01:46 487 901.5000 XLON 05002050000223241-E0OgsI3JOw7Y
2025-10-01 15:01:46 578 901.5000 XLON 07002070000223440-E0OgsI3JOw7a
2025-10-01 15:02:47 133 901.5000 XLON 05002050000224976-E0OgsI3JOyHm
2025-10-01 15:02:47 1,189 901.5000 XLON 05002050000224976-E0OgsI3JOyHo
2025-10-01 15:05:57 692 902.0000 XLON 05002050000227492-E0OgsI3JP50C
2025-10-01 15:05:57 953 902.0000 XLON 05002050000227492-E0OgsI3JP50A
2025-10-01 15:07:02 337 902.0000 XLON 07002070000228516-E0OgsI3JP6HO
2025-10-01 15:07:02 431 902.0000 XLON 07002070000228516-E0OgsI3JP6HQ
2025-10-01 15:07:02 497 902.0000 XLON 07002070000228516-E0OgsI3JP6HS
2025-10-01 15:07:02 107 902.0000 XLON 07002070000228516-E0OgsI3JP6HU
2025-10-01 15:07:34 1,120 901.5000 XLON 07002070000226641-E0OgsI3JP78I
2025-10-01 15:08:42 746 901.5000 XLON 05002050000229471-E0OgsI3JP8Tj
2025-10-01 15:08:42 488 901.5000 XLON 05002050000229471-E0OgsI3JP8Tl
2025-10-01 15:09:22 88 901.5000 XLON 07002070000230108-E0OgsI3JP9N2
2025-10-01 15:09:22 572 901.5000 XLON 07002070000230108-E0OgsI3JP9N4
2025-10-01 15:09:22 100 901.5000 XLON 07002070000230108-E0OgsI3JP9N6
2025-10-01 15:09:22 497 901.5000 XLON 07002070000230108-E0OgsI3JP9N8
2025-10-01 15:09:22 326 901.5000 XLON 07002070000230108-E0OgsI3JP9NA
2025-10-01 15:09:22 576 901.5000 XLON 07002070000230108-E0OgsI3JP9NC
2025-10-01 15:09:22 87 901.5000 XLON 07002070000230108-E0OgsI3JP9NE
2025-10-01 15:09:43 1,539 901.0000 XLON 05002050000228732-E0OgsI3JP9gm
2025-10-01 15:12:54 1,295 901.5000 XLON 05002050000232326-E0OgsI3JPDsi
2025-10-01 15:13:45 1,043 901.0000 XLON 05002050000230920-E0OgsI3JPF6K
2025-10-01 15:14:22 950 900.0000 XLON 07002070000233593-E0OgsI3JPGa8
2025-10-01 15:14:22 197 900.0000 XLON 07002070000233593-E0OgsI3JPGaA
2025-10-01 15:14:45 802 899.5000 XLON 05002050000232540-E0OgsI3JPHLl
2025-10-01 15:16:02 201 898.5000 XLON 05002050000234524-E0OgsI3JPJ48
2025-10-01 15:16:02 352 898.5000 XLON 05002050000234524-E0OgsI3JPJ4A
2025-10-01 15:16:02 374 898.5000 XLON 05002050000234524-E0OgsI3JPJ4C
2025-10-01 15:16:02 19 898.5000 XLON 05002050000234524-E0OgsI3JPJ4E
2025-10-01 15:19:35 924 899.5000 XLON 07002070000237171-E0OgsI3JPOCU
2025-10-01 15:20:12 537 898.5000 XLON 05002050000236576-E0OgsI3JPPtf
2025-10-01 15:20:12 556 898.5000 XLON 05002050000236576-E0OgsI3JPPr5
2025-10-01 15:21:07 1,138 898.0000 XLON 07002070000234779-E0OgsI3JPRl0
2025-10-01 15:21:07 1,811 897.5000 XLON 07002070000238317-E0OgsI3JPRm2
2025-10-01 15:22:42 114 897.0000 XLON 05002050000239237-E0OgsI3JPUUz
2025-10-01 15:22:42 350 897.0000 XLON 05002050000239237-E0OgsI3JPUV1
2025-10-01 15:22:42 175 897.0000 XLON 05002050000239237-E0OgsI3JPUV3
2025-10-01 15:24:49 1,647 897.0000 XLON 07002070000241044-E0OgsI3JPXQg
2025-10-01 15:24:53 1,019 896.5000 XLON 07002070000239479-E0OgsI3JPXVk
2025-10-01 15:26:07 237 896.0000 XLON 07002070000241884-E0OgsI3JPYvY
2025-10-01 15:26:07 741 896.0000 XLON 07002070000241884-E0OgsI3JPYvb
2025-10-01 15:27:59 23 896.0000 XLON 07002070000243119-E0OgsI3JPawO
2025-10-01 15:30:53 1,134 896.0000 XLON 07002070000243119-E0OgsI3JPevf
2025-10-01 15:30:53 19 896.0000 XLON 07002070000243119-E0OgsI3JPevh
2025-10-01 15:30:53 2,004 896.5000 XLON 07002070000245298-E0OgsI3JPeuu
2025-10-01 15:32:42 1,444 896.0000 XLON 05002050000246642-E0OgsI3JPi58
2025-10-01 15:32:42 170 896.0000 XLON 05002050000246642-E0OgsI3JPi56
2025-10-01 15:34:34 978 895.5000 XLON 05002050000241655-E0OgsI3JPlAp
2025-10-01 15:34:34 439 895.5000 XLON 07002070000248007-E0OgsI3JPlB5
2025-10-01 15:36:17 690 895.0000 XLON 05002050000247916-E0OgsI3JPnDI
2025-10-01 15:36:17 717 895.0000 XLON 07002070000245437-E0OgsI3JPnDG
2025-10-01 15:36:41 491 894.5000 XLON 05002050000249016-E0OgsI3JPo0f
2025-10-01 15:37:42 606 894.5000 XLON 05002050000250154-E0OgsI3JPpBQ
2025-10-01 15:37:42 384 894.5000 XLON 05002050000250154-E0OgsI3JPpBS
2025-10-01 15:37:42 343 894.5000 XLON 05002050000250154-E0OgsI3JPpBU
2025-10-01 15:37:51 450 894.0000 XLON 05002050000246644-E0OgsI3JPpHE
2025-10-01 15:37:51 562 894.0000 XLON 07002070000248008-E0OgsI3JPpHG
2025-10-01 15:39:35 853 895.0000 XLON 07002070000251347-E0OgsI3JPrUx
2025-10-01 15:39:35 1,101 895.0000 XLON 05002050000251246-E0OgsI3JPrV1
2025-10-01 15:39:35 448 895.0000 XLON 07002070000251347-E0OgsI3JPrUz
2025-10-01 15:42:02 358 895.5000 XLON 07002070000253461-E0OgsI3JPvef
2025-10-01 15:44:54 883 896.0000 XLON 07002070000253686-E0OgsI3JPz2I
2025-10-01 15:44:54 389 896.0000 XLON 05002050000253750-E0OgsI3JPz2Q
2025-10-01 15:44:54 352 896.0000 XLON 05002050000254501-E0OgsI3JPz2S
2025-10-01 15:44:54 822 896.0000 XLON 05002050000254937-E0OgsI3JPz2U
2025-10-01 15:46:02 1,539 896.0000 XLON 05002050000256146-E0OgsI3JQ0Tk
2025-10-01 15:46:26 765 895.5000 XLON 07002070000253461-E0OgsI3JQ18o
2025-10-01 15:47:23 548 895.0000 XLON 05002050000254953-E0OgsI3JQ338
2025-10-01 15:47:23 430 895.0000 XLON 07002070000255122-E0OgsI3JQ33G
2025-10-01 15:47:44 232 895.0000 XLON 07002070000257848-E0OgsI3JQ47N
2025-10-01 15:49:03 1,352 896.5000 XLON 05002050000259035-E0OgsI3JQ66x
2025-10-01 15:50:22 1,114 896.5000 XLON 05002050000260041-E0OgsI3JQ7tL
2025-10-01 15:50:22 381 896.5000 XLON 05002050000260041-E0OgsI3JQ7tN
2025-10-01 15:50:22 109 896.5000 XLON 05002050000260041-E0OgsI3JQ7tP
2025-10-01 15:51:28 1,523 896.5000 XLON 05002050000260866-E0OgsI3JQ9FI
2025-10-01 15:53:21 95 896.0000 XLON 05002050000258116-E0OgsI3JQB7Y
2025-10-01 15:53:21 896 896.0000 XLON 05002050000258116-E0OgsI3JQB7c
2025-10-01 15:56:09 370 897.5000 XLON 07002070000264073-E0OgsI3JQF3T
2025-10-01 15:56:09 392 897.5000 XLON 07002070000264073-E0OgsI3JQF3V
2025-10-01 15:56:09 531 897.5000 XLON 07002070000264073-E0OgsI3JQF3X
2025-10-01 15:56:09 220 897.5000 XLON 07002070000264073-E0OgsI3JQF3Z
2025-10-01 15:56:35 451 897.0000 XLON 05002050000262683-E0OgsI3JQFUl
2025-10-01 15:56:35 1,082 897.0000 XLON 05002050000262683-E0OgsI3JQFUn
2025-10-01 15:57:49 850 896.5000 XLON 05002050000265379-E0OgsI3JQHIR
2025-10-01 15:57:49 562 896.5000 XLON 05002050000265379-E0OgsI3JQHIT
2025-10-01 15:57:49 195 896.5000 XLON 05002050000265379-E0OgsI3JQHIV
2025-10-01 15:59:54 1,314 896.5000 XLON 07002070000266637-E0OgsI3JQJbS
2025-10-01 16:01:03 153 897.0000 XLON 05002050000267867-E0OgsI3JQLay
2025-10-01 16:01:03 450 897.0000 XLON 05002050000267867-E0OgsI3JQLb0
2025-10-01 16:01:03 656 897.0000 XLON 05002050000267867-E0OgsI3JQLb2
2025-10-01 16:01:03 153 897.0000 XLON 05002050000267867-E0OgsI3JQLb4
2025-10-01 16:02:03 18 896.0000 XLON 07002070000265425-E0OgsI3JQMo1
2025-10-01 16:02:03 8 896.0000 XLON 07002070000265425-E0OgsI3JQMo4
2025-10-01 16:02:03 1,333 896.0000 XLON 07002070000265425-E0OgsI3JQMo6
2025-10-01 16:04:10 450 896.0000 XLON 07002070000270202-E0OgsI3JQQ0a
2025-10-01 16:04:10 1,449 896.0000 XLON 07002070000270202-E0OgsI3JQQ0c
2025-10-01 16:05:50 2,403 896.0000 XLON 05002050000271376-E0OgsI3JQSEZ
2025-10-01 16:06:06 1,736 896.0000 XLON 07002070000271547-E0OgsI3JQSjt
2025-10-01 16:08:14 1,701 896.0000 XLON 05002050000272618-E0OgsI3JQVr2
2025-10-01 16:08:14 404 896.0000 XLON 05002050000272618-E0OgsI3JQVr4
2025-10-01 16:09:04 229 895.5000 XLON 05002050000269104-E0OgsI3JQXMx
2025-10-01 16:09:35 458 896.0000 XLON 07002070000273838-E0OgsI3JQY6q
2025-10-01 16:13:05 2,561 898.0000 XLON 05002050000276190-E0OgsI3JQdLk
2025-10-01 16:13:05 111 898.0000 XLON 05002050000276190-E0OgsI3JQdLm
2025-10-01 16:13:55 124 898.0000 XLON 05002050000276690-E0OgsI3JQeW8
2025-10-01 16:13:55 448 898.0000 XLON 07002070000276737-E0OgsI3JQeW6
2025-10-01 16:13:55 335 898.0000 XLON 07002070000276737-E0OgsI3JQeQx
2025-10-01 16:13:58 201 898.0000 XLON 05002050000276690-E0OgsI3JQeZ6
2025-10-01 16:14:50 1,223 898.0000 XLON 05002050000277435-E0OgsI3JQfnA
2025-10-01 16:15:47 1,476 898.0000 XLON 05002050000278222-E0OgsI3JQhNW
2025-10-01 16:16:04 233 898.0000 XLON 05002050000278314-E0OgsI3JQhlT
2025-10-01 16:16:04 790 898.0000 XLON 05002050000278314-E0OgsI3JQhlV
2025-10-01 16:16:04 383 898.0000 XLON 05002050000278314-E0OgsI3JQhlX
2025-10-01 16:16:04 729 898.0000 XLON 05002050000278314-E0OgsI3JQhlZ
2025-10-01 16:16:04 121 898.0000 XLON 05002050000278314-E0OgsI3JQhlb
2025-10-01 16:16:10 1,338 897.5000 XLON 07002070000275293-E0OgsI3JQhqc
2025-10-01 16:16:29 25 897.0000 XLON 05002050000278315-E0OgsI3JQiAW
2025-10-01 16:16:29 25 897.0000 XLON 05002050000278315-E0OgsI3JQiAY
2025-10-01 16:16:29 969 897.0000 XLON 05002050000278315-E0OgsI3JQiAd
2025-10-01 16:17:44 1,145 897.0000 XLON 05002050000278815-E0OgsI3JQjn1
2025-10-01 16:17:44 305 897.0000 XLON 05002050000278815-E0OgsI3JQjn3
2025-10-01 16:19:24 2 897.5000 XLON 07002070000279243-E0OgsI3JQlsE
2025-10-01 16:19:24 325 897.5000 XLON 07002070000279243-E0OgsI3JQlsG
2025-10-01 16:20:30 1,545 897.0000 XLON 07002070000279580-E0OgsI3JQnSc
2025-10-01 16:21:53 11 896.5000 XLON 07002070000278784-E0OgsI3JQpCt
2025-10-01 16:21:53 1,640 896.5000 XLON 07002070000278784-E0OgsI3JQpCy
2025-10-01 16:21:53 8 896.5000 XLON 07002070000278784-E0OgsI3JQpD0
2025-10-01 16:21:53 1 896.5000 XLON 07002070000278784-E0OgsI3JQpD3
2025-10-01 16:21:53 7 896.5000 XLON 07002070000278784-E0OgsI3JQpD5
2025-10-01 16:21:53 1 896.5000 XLON 07002070000278784-E0OgsI3JQpD7
2025-10-01 16:21:55 45 896.5000 XLON 07002070000278784-E0OgsI3JQpEY
2025-10-01 16:22:45 1,600 896.5000 XLON 05002050000280398-E0OgsI3JQqDc
2025-10-01 16:22:45 732 896.5000 XLON 05002050000280398-E0OgsI3JQqDe
2025-10-01 16:24:25 553 896.5000 XLON 05002050000280837-E0OgsI3JQs0p
2025-10-01 16:24:25 641 896.5000 XLON 05002050000280837-E0OgsI3JQs0r
2025-10-01 16:24:25 418 896.5000 XLON 05002050000280837-E0OgsI3JQs0t
2025-10-01 16:24:25 521 896.5000 XLON 05002050000280837-E0OgsI3JQs0v
2025-10-01 16:26:05 1,706 896.5000 XLON 05002050000281398-E0OgsI3JQuHT
2025-10-01 16:26:05 260 896.5000 XLON 05002050000281398-E0OgsI3JQuHV
2025-10-01 16:27:33 405 897.0000 XLON 05002050000281852-E0OgsI3JQwMt
2025-10-01 16:27:33 210 897.0000 XLON 05002050000281852-E0OgsI3JQwMv
2025-10-01 16:27:33 75 897.0000 XLON 05002050000281852-E0OgsI3JQwMx
2025-10-01 16:27:33 90 897.0000 XLON 05002050000281852-E0OgsI3JQwMz
2025-10-01 16:27:33 450 897.0000 XLON 05002050000281852-E0OgsI3JQwN1
2025-10-01 16:28:15 570 897.0000 XLON 07002070000282019-E0OgsI3JQy3p
2025-10-01 16:28:15 174 897.0000 XLON 07002070000282019-E0OgsI3JQy3r
2025-10-01 16:28:15 147 897.0000 XLON 07002070000282019-E0OgsI3JQy3t
2025-10-01 16:28:15 176 897.0000 XLON 07002070000282019-E0OgsI3JQy3v
2025-10-01 16:28:49 1,067 897.0000 XLON 05002050000282318-E0OgsI3JQz0i
2025-10-01 16:28:49 360 897.0000 XLON 05002050000282318-E0OgsI3JQz0k
2025-10-01 16:28:55 1,102 897.0000 XLON 07002070000282251-E0OgsI3JQzCn
2025-10-01 16:28:55 759 897.0000 XLON 07002070000282251-E0OgsI3JQzCp
2025-10-01 16:28:55 11 897.0000 XLON 07002070000282251-E0OgsI3JQzCr
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGUGGDGUBRecent news on Beazley
See all newsREG - Beazley PLC - Completion of Share Repurchase Programme
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement