REG - Beazley PLC - Transaction in Own Shares
02/10/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB9038Ba&default-theme=true
RNS Number : 9038B Beazley PLC 02 October 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 2 October 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 2 October 2025
Number of ordinary shares purchased: 335,600
Highest price paid per share: 899.00p
Lowest price paid per share: 886.50p
Volume weighted average price paid per share: 892.5335p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 38,793,246 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-10-02 08:01:12 892 895.0000 XLON 07002070000003691-E0OhbFXEoRXS
2025-10-02 08:01:12 755 895.5000 XLON 05002050000003678-E0OhbFXEoRX8
2025-10-02 08:01:13 686 894.0000 XLON 05002050000003679-E0OhbFXEoRkL
2025-10-02 08:02:18 755 892.0000 XLON 05002050000003712-E0OhbFXEoW01
2025-10-02 08:03:31 944 892.5000 XLON 07002070000004093-E0OhbFXEoZqG
2025-10-02 08:04:22 755 892.0000 XLON 07002070000004094-E0OhbFXEobsA
2025-10-02 08:07:16 476 892.5000 XLON 05002050000004536-E0OhbFXEoiNG
2025-10-02 08:07:16 549 893.0000 XLON 07002070000004654-E0OhbFXEoiMn
2025-10-02 08:10:13 449 895.5000 XLON 07002070000005317-E0OhbFXEooZQ
2025-10-02 08:10:36 482 895.0000 XLON 05002050000005315-E0OhbFXEopdQ
2025-10-02 08:11:01 100 895.0000 XLON 07002070000005470-E0OhbFXEoqtQ
2025-10-02 08:14:04 506 896.0000 XLON 05002050000005675-E0OhbFXEowJO
2025-10-02 08:14:05 350 896.0000 XLON 07002070000005897-E0OhbFXEowKp
2025-10-02 08:14:22 707 896.0000 XLON 05002050000005941-E0OhbFXEowju
2025-10-02 08:14:54 417 896.0000 XLON 05002050000005983-E0OhbFXEoxME
2025-10-02 08:14:56 462 896.0000 XLON 07002070000006014-E0OhbFXEoxPF
2025-10-02 08:14:57 420 896.0000 XLON 07002070000006021-E0OhbFXEoxSw
2025-10-02 08:14:58 462 896.0000 XLON 05002050000006043-E0OhbFXEoxVd
2025-10-02 08:14:59 588 896.0000 XLON 07002070000006029-E0OhbFXEoxWd
2025-10-02 08:15:14 278 896.0000 XLON 07002070000006071-E0OhbFXEoy2y
2025-10-02 08:15:14 311 896.0000 XLON 07002070000006071-E0OhbFXEoy31
2025-10-02 08:15:27 505 896.0000 XLON 05002050000006241-E0OhbFXEoyM8
2025-10-02 08:15:32 436 896.0000 XLON 07002070000006611-E0OhbFXEoyTD
2025-10-02 08:15:37 422 895.5000 XLON 07002070000005627-E0OhbFXEoygQ
2025-10-02 08:16:01 410 895.5000 XLON 05002050000006988-E0OhbFXEozKJ
2025-10-02 08:17:01 109 895.5000 XLON 07002070000007489-E0OhbFXEp0om
2025-10-02 08:17:01 428 895.5000 XLON 07002070000007489-E0OhbFXEp0oo
2025-10-02 08:17:41 650 895.0000 XLON 07002070000008056-E0OhbFXEp23q
2025-10-02 08:18:23 491 894.5000 XLON 05002050000008529-E0OhbFXEp303
2025-10-02 08:18:23 551 894.5000 XLON 07002070000005904-E0OhbFXEp2yU
2025-10-02 08:20:28 426 896.0000 XLON 07002070000009780-E0OhbFXEp5hL
2025-10-02 08:22:06 586 898.5000 XLON 05002050000010891-E0OhbFXEp8Jd
2025-10-02 08:22:07 586 898.5000 XLON 05002050000010905-E0OhbFXEp8MI
2025-10-02 08:22:37 559 898.5000 XLON 05002050000011089-E0OhbFXEp8zo
2025-10-02 08:23:10 431 898.0000 XLON 07002070000011050-E0OhbFXEp9nt
2025-10-02 08:23:10 601 898.5000 XLON 07002070000011520-E0OhbFXEp9ne
2025-10-02 08:23:12 644 898.0000 XLON 05002050000011570-E0OhbFXEp9rd
2025-10-02 08:24:50 601 898.0000 XLON 05002050000012473-E0OhbFXEpBjC
2025-10-02 08:25:52 528 897.0000 XLON 07002070000010525-E0OhbFXEpD4N
2025-10-02 08:25:52 287 897.5000 XLON 05002050000013038-E0OhbFXEpD3V
2025-10-02 08:25:52 192 897.5000 XLON 05002050000013038-E0OhbFXEpD3a
2025-10-02 08:27:30 427 897.5000 XLON 07002070000013749-E0OhbFXEpFQC
2025-10-02 08:28:18 468 897.5000 XLON 05002050000014565-E0OhbFXEpGhG
2025-10-02 08:29:02 511 897.5000 XLON 05002050000014839-E0OhbFXEpHmY
2025-10-02 08:29:16 451 897.5000 XLON 07002070000015186-E0OhbFXEpHwK
2025-10-02 08:29:51 424 897.5000 XLON 07002070000015448-E0OhbFXEpIfG
2025-10-02 08:37:45 511 897.5000 XLON 07002070000015913-E0OhbFXEpTJM
2025-10-02 08:37:46 870 897.5000 XLON 07002070000020445-E0OhbFXEpTL7
2025-10-02 08:37:47 596 897.5000 XLON 07002070000020453-E0OhbFXEpTNq
2025-10-02 08:39:38 761 897.5000 XLON 07002070000020455-E0OhbFXEpVPq
2025-10-02 08:39:39 561 897.5000 XLON 05002050000021442-E0OhbFXEpVQb
2025-10-02 08:39:40 471 897.5000 XLON 07002070000021377-E0OhbFXEpVRC
2025-10-02 08:39:41 428 897.5000 XLON 05002050000021468-E0OhbFXEpVRi
2025-10-02 08:39:42 350 897.5000 XLON 05002050000021475-E0OhbFXEpVSk
2025-10-02 08:39:42 261 897.5000 XLON 05002050000021475-E0OhbFXEpVSm
2025-10-02 08:39:43 428 897.5000 XLON 05002050000021486-E0OhbFXEpVTL
2025-10-02 08:39:44 350 897.5000 XLON 05002050000021491-E0OhbFXEpVTs
2025-10-02 08:39:45 350 897.5000 XLON 07002070000021419-E0OhbFXEpVVR
2025-10-02 08:39:46 514 897.5000 XLON 05002050000021520-E0OhbFXEpVWV
2025-10-02 08:39:48 350 898.0000 XLON 05002050000021537-E0OhbFXEpVbK
2025-10-02 08:44:56 642 898.0000 XLON 05002050000021713-E0OhbFXEpbHM
2025-10-02 08:44:57 612 898.0000 XLON 05002050000023871-E0OhbFXEpbNs
2025-10-02 08:45:00 590 898.0000 XLON 07002070000023796-E0OhbFXEpbSq
2025-10-02 08:45:01 460 898.0000 XLON 05002050000023955-E0OhbFXEpbUL
2025-10-02 08:45:01 373 898.0000 XLON 05002050000023955-E0OhbFXEpbUN
2025-10-02 08:45:02 445 898.0000 XLON 05002050000023980-E0OhbFXEpbVL
2025-10-02 08:45:09 460 898.0000 XLON 07002070000023969-E0OhbFXEpbkq
2025-10-02 08:45:25 471 897.5000 XLON 05002050000021529-E0OhbFXEpcAh
2025-10-02 08:46:01 641 897.0000 XLON 05002050000013119-E0OhbFXEpcvg
2025-10-02 08:46:01 582 897.5000 XLON 07002070000024351-E0OhbFXEpcvT
2025-10-02 08:47:03 333 897.0000 XLON 05002050000024901-E0OhbFXEpdpA
2025-10-02 08:47:30 542 896.5000 XLON 07002070000024838-E0OhbFXEpeEe
2025-10-02 08:50:35 557 896.5000 XLON 07002070000025593-E0OhbFXEphVm
2025-10-02 08:50:56 559 896.5000 XLON 07002070000026488-E0OhbFXEphsz
2025-10-02 08:51:28 606 896.5000 XLON 05002050000026665-E0OhbFXEpiXm
2025-10-02 08:52:01 517 896.5000 XLON 07002070000027099-E0OhbFXEpj1E
2025-10-02 08:52:05 493 895.5000 XLON 07002070000024352-E0OhbFXEpj61
2025-10-02 08:52:05 508 896.0000 XLON 07002070000025149-E0OhbFXEpj5R
2025-10-02 09:03:14 858 898.0000 XLON 07002070000031274-E0OhbFXEpuIP
2025-10-02 09:03:15 988 898.0000 XLON 05002050000033305-E0OhbFXEpuJt
2025-10-02 09:03:45 701 898.0000 XLON 05002050000033310-E0OhbFXEpuvp
2025-10-02 09:03:46 410 898.0000 XLON 05002050000033666-E0OhbFXEpuym
2025-10-02 09:03:46 155 898.0000 XLON 05002050000033666-E0OhbFXEpuyo
2025-10-02 09:03:46 165 898.0000 XLON 05002050000033666-E0OhbFXEpuyq
2025-10-02 09:03:47 297 898.0000 XLON 07002070000033636-E0OhbFXEpv2B
2025-10-02 09:03:47 593 898.0000 XLON 07002070000033636-E0OhbFXEpv2D
2025-10-02 09:03:48 410 898.0000 XLON 05002050000033684-E0OhbFXEpv4g
2025-10-02 09:03:49 410 898.0000 XLON 07002070000033652-E0OhbFXEpv5S
2025-10-02 09:03:50 410 898.0000 XLON 07002070000033661-E0OhbFXEpv6f
2025-10-02 09:04:15 410 898.0000 XLON 05002050000033947-E0OhbFXEpvXi
2025-10-02 09:04:15 156 898.0000 XLON 05002050000033947-E0OhbFXEpvXk
2025-10-02 09:04:15 839 898.0000 XLON 05002050000033947-E0OhbFXEpvXm
2025-10-02 09:04:15 348 898.0000 XLON 05002050000033947-E0OhbFXEpvXo
2025-10-02 09:04:50 612 897.5000 XLON 05002050000030628-E0OhbFXEpw5m
2025-10-02 09:06:20 414 896.0000 XLON 07002070000033627-E0OhbFXEpxgr
2025-10-02 09:06:20 102 896.0000 XLON 07002070000033627-E0OhbFXEpxgw
2025-10-02 09:09:03 911 896.0000 XLON 05002050000036584-E0OhbFXEq0qw
2025-10-02 09:09:28 637 895.5000 XLON 05002050000034523-E0OhbFXEq16R
2025-10-02 09:09:28 164 895.5000 XLON 05002050000034523-E0OhbFXEq16T
2025-10-02 09:09:35 535 895.0000 XLON 07002070000035492-E0OhbFXEq1Bf
2025-10-02 09:12:01 264 895.0000 XLON 05002050000038035-E0OhbFXEq3ei
2025-10-02 09:12:01 1,058 895.0000 XLON 05002050000038035-E0OhbFXEq3ek
2025-10-02 09:13:41 435 895.5000 XLON 05002050000038782-E0OhbFXEq5EE
2025-10-02 09:13:41 170 895.5000 XLON 05002050000038782-E0OhbFXEq5EG
2025-10-02 09:14:29 515 895.5000 XLON 07002070000038750-E0OhbFXEq62o
2025-10-02 09:14:32 591 894.5000 XLON 05002050000038280-E0OhbFXEq68U
2025-10-02 09:16:35 540 894.5000 XLON 05002050000040139-E0OhbFXEq8XQ
2025-10-02 09:16:37 714 894.0000 XLON 05002050000036831-E0OhbFXEq8gm
2025-10-02 09:20:53 587 895.0000 XLON 07002070000042388-E0OhbFXEqDaZ
2025-10-02 09:20:53 780 895.5000 XLON 05002050000042433-E0OhbFXEqDZa
2025-10-02 09:22:26 653 894.5000 XLON 05002050000041652-E0OhbFXEqFbU
2025-10-02 09:22:26 690 895.0000 XLON 05002050000043014-E0OhbFXEqFax
2025-10-02 09:22:46 614 894.0000 XLON 05002050000042491-E0OhbFXEqFu3
2025-10-02 09:26:01 8 894.5000 XLON 07002070000045005-E0OhbFXEqIuD
2025-10-02 09:26:01 578 894.5000 XLON 07002070000045005-E0OhbFXEqIuI
2025-10-02 09:27:02 666 894.5000 XLON 05002050000045562-E0OhbFXEqJnk
2025-10-02 09:27:02 59 894.5000 XLON 05002050000045562-E0OhbFXEqJnh
2025-10-02 09:29:21 781 894.5000 XLON 07002070000046682-E0OhbFXEqMMO
2025-10-02 09:32:33 934 895.0000 XLON 05002050000048202-E0OhbFXEqPVy
2025-10-02 09:32:35 906 894.5000 XLON 07002070000047238-E0OhbFXEqPZV
2025-10-02 09:34:41 157 894.0000 XLON 07002070000048775-E0OhbFXEqRR4
2025-10-02 09:34:41 744 894.0000 XLON 05002050000049046-E0OhbFXEqRRC
2025-10-02 09:34:41 641 894.0000 XLON 07002070000048775-E0OhbFXEqRR6
2025-10-02 09:34:41 8 894.0000 XLON 07002070000048775-E0OhbFXEqRR2
2025-10-02 09:37:06 336 894.0000 XLON 07002070000049774-E0OhbFXEqTjW
2025-10-02 09:37:06 139 894.0000 XLON 07002070000049774-E0OhbFXEqTjb
2025-10-02 09:37:06 753 894.0000 XLON 07002070000050326-E0OhbFXEqTjh
2025-10-02 09:39:14 632 894.0000 XLON 07002070000050994-E0OhbFXEqVbZ
2025-10-02 09:39:42 695 896.0000 XLON 07002070000051422-E0OhbFXEqW4B
2025-10-02 09:39:47 690 895.0000 XLON 05002050000051311-E0OhbFXEqWCd
2025-10-02 09:39:47 695 895.5000 XLON 07002070000051412-E0OhbFXEqWC1
2025-10-02 09:42:35 636 898.5000 XLON 07002070000052495-E0OhbFXEqZpx
2025-10-02 09:44:25 764 898.5000 XLON 05002050000053183-E0OhbFXEqc6u
2025-10-02 09:45:33 866 898.0000 XLON 07002070000052060-E0OhbFXEqdPs
2025-10-02 09:50:35 767 898.0000 XLON 07002070000054361-E0OhbFXEqh73
2025-10-02 09:50:53 322 897.5000 XLON 07002070000053631-E0OhbFXEqhHi
2025-10-02 09:50:53 373 897.5000 XLON 07002070000053631-E0OhbFXEqhHx
2025-10-02 09:52:21 149 897.5000 XLON 07002070000056933-E0OhbFXEqiV5
2025-10-02 09:52:37 706 897.0000 XLON 05002050000054940-E0OhbFXEqidw
2025-10-02 09:54:17 792 897.5000 XLON 05002050000057730-E0OhbFXEqkF6
2025-10-02 10:01:50 995 897.5000 XLON 07002070000058377-E0OhbFXEqr60
2025-10-02 10:01:50 350 897.5000 XLON 07002070000059194-E0OhbFXEqr64
2025-10-02 10:01:51 601 897.5000 XLON 05002050000061354-E0OhbFXEqr6k
2025-10-02 10:01:52 659 897.0000 XLON 05002050000057004-E0OhbFXEqr7y
2025-10-02 10:01:52 464 897.5000 XLON 05002050000061378-E0OhbFXEqr7k
2025-10-02 10:02:01 1,037 897.0000 XLON 05002050000061471-E0OhbFXEqrKt
2025-10-02 10:02:03 923 896.5000 XLON 07002070000057061-E0OhbFXEqrPs
2025-10-02 10:02:57 373 895.5000 XLON 07002070000061432-E0OhbFXEqsiu
2025-10-02 10:02:57 317 895.5000 XLON 07002070000061432-E0OhbFXEqsiy
2025-10-02 10:06:08 788 895.5000 XLON 05002050000063383-E0OhbFXEqvtU
2025-10-02 10:08:05 617 895.5000 XLON 05002050000063830-E0OhbFXEqxxW
2025-10-02 10:08:42 586 897.0000 XLON 05002050000064667-E0OhbFXEqyXp
2025-10-02 10:08:51 692 896.0000 XLON 07002070000064732-E0OhbFXEqylk
2025-10-02 10:14:54 704 897.5000 XLON 05002050000066267-E0OhbFXEr3wV
2025-10-02 10:26:25 854 899.0000 XLON 07002070000071702-E0OhbFXErFPp
2025-10-02 10:26:26 1,237 899.0000 XLON 07002070000071925-E0OhbFXErFQW
2025-10-02 10:26:27 778 899.0000 XLON 07002070000071948-E0OhbFXErFRu
2025-10-02 10:26:27 239 899.0000 XLON 07002070000071948-E0OhbFXErFRw
2025-10-02 10:27:08 1,082 899.0000 XLON 05002050000071906-E0OhbFXErFvs
2025-10-02 10:27:09 39 899.0000 XLON 07002070000072183-E0OhbFXErFwp
2025-10-02 10:27:10 886 899.0000 XLON 07002070000072183-E0OhbFXErFyz
2025-10-02 10:28:38 1,002 899.0000 XLON 07002070000072211-E0OhbFXErHGj
2025-10-02 10:28:39 583 899.0000 XLON 05002050000072735-E0OhbFXErHHI
2025-10-02 10:30:18 974 899.0000 XLON 05002050000072760-E0OhbFXErIY0
2025-10-02 10:30:18 333 899.0000 XLON 05002050000072760-E0OhbFXErIY3
2025-10-02 10:35:13 845 898.5000 XLON 05002050000071636-E0OhbFXErMit
2025-10-02 10:35:13 767 899.0000 XLON 07002070000074052-E0OhbFXErMiT
2025-10-02 10:35:14 97 899.0000 XLON 07002070000075952-E0OhbFXErMod
2025-10-02 10:35:14 440 899.0000 XLON 07002070000075952-E0OhbFXErMof
2025-10-02 10:35:14 245 899.0000 XLON 07002070000075952-E0OhbFXErMoh
2025-10-02 10:35:14 157 899.0000 XLON 07002070000075952-E0OhbFXErMoj
2025-10-02 10:35:14 173 899.0000 XLON 07002070000075952-E0OhbFXErMol
2025-10-02 10:35:14 173 899.0000 XLON 07002070000075952-E0OhbFXErMon
2025-10-02 10:35:14 278 899.0000 XLON 07002070000075952-E0OhbFXErMop
2025-10-02 10:35:16 173 899.0000 XLON 05002050000075978-E0OhbFXErMvS
2025-10-02 10:35:16 191 899.0000 XLON 05002050000075978-E0OhbFXErMvU
2025-10-02 10:35:16 168 899.0000 XLON 05002050000075978-E0OhbFXErMvW
2025-10-02 10:37:43 23 899.0000 XLON 05002050000077178-E0OhbFXErPGd
2025-10-02 10:37:43 411 899.0000 XLON 05002050000077178-E0OhbFXErPGf
2025-10-02 10:37:43 167 899.0000 XLON 05002050000077178-E0OhbFXErPGh
2025-10-02 10:37:43 334 899.0000 XLON 05002050000077178-E0OhbFXErPGj
2025-10-02 10:37:43 136 899.0000 XLON 05002050000077178-E0OhbFXErPGl
2025-10-02 10:41:22 903 899.0000 XLON 07002070000078766-E0OhbFXErSIe
2025-10-02 10:41:22 407 899.0000 XLON 07002070000078766-E0OhbFXErSIg
2025-10-02 10:41:22 179 899.0000 XLON 07002070000078766-E0OhbFXErSIi
2025-10-02 10:41:22 200 899.0000 XLON 07002070000078766-E0OhbFXErSIk
2025-10-02 10:41:22 267 899.0000 XLON 07002070000078766-E0OhbFXErSIm
2025-10-02 10:41:22 206 899.0000 XLON 07002070000078766-E0OhbFXErSIo
2025-10-02 10:41:37 995 898.0000 XLON 07002070000076356-E0OhbFXErSX6
2025-10-02 10:43:02 100 898.0000 XLON 07002070000079423-E0OhbFXErTQW
2025-10-02 10:43:02 363 898.0000 XLON 07002070000079423-E0OhbFXErTQY
2025-10-02 10:47:03 189 898.0000 XLON 05002050000081094-E0OhbFXErWVs
2025-10-02 10:47:03 245 898.0000 XLON 05002050000081094-E0OhbFXErWVu
2025-10-02 10:47:03 657 898.0000 XLON 05002050000081094-E0OhbFXErWVw
2025-10-02 10:51:55 770 898.0000 XLON 05002050000081636-E0OhbFXErZKI
2025-10-02 10:52:40 870 897.5000 XLON 07002070000067204-E0OhbFXErZkE
2025-10-02 10:52:51 1,065 897.0000 XLON 05002050000081269-E0OhbFXErZvK
2025-10-02 10:57:40 1,063 897.0000 XLON 05002050000084593-E0OhbFXErd0H
2025-10-02 10:57:41 833 896.5000 XLON 05002050000083522-E0OhbFXErd1Y
2025-10-02 10:58:43 413 897.0000 XLON 07002070000085286-E0OhbFXErdZQ
2025-10-02 10:58:43 243 897.0000 XLON 07002070000085286-E0OhbFXErdZS
2025-10-02 10:58:43 237 897.0000 XLON 07002070000085286-E0OhbFXErdZU
2025-10-02 11:01:03 60 897.0000 XLON 07002070000086249-E0OhbFXErfOz
2025-10-02 11:01:03 175 897.0000 XLON 07002070000086249-E0OhbFXErfP1
2025-10-02 11:01:03 437 897.0000 XLON 07002070000086249-E0OhbFXErfP3
2025-10-02 11:01:41 685 896.0000 XLON 07002070000083277-E0OhbFXErgKg
2025-10-02 11:01:41 322 896.0000 XLON 07002070000083277-E0OhbFXErgKi
2025-10-02 11:02:43 454 896.0000 XLON 07002070000087236-E0OhbFXErh9t
2025-10-02 11:02:43 82 896.0000 XLON 07002070000087236-E0OhbFXErh9v
2025-10-02 11:02:43 183 896.0000 XLON 07002070000087236-E0OhbFXErh9x
2025-10-02 11:04:23 271 896.0000 XLON 07002070000088045-E0OhbFXEriKA
2025-10-02 11:04:23 753 896.0000 XLON 07002070000088045-E0OhbFXEriKC
2025-10-02 11:10:24 838 896.0000 XLON 07002070000090246-E0OhbFXErllR
2025-10-02 11:15:45 832 896.0000 XLON 07002070000090979-E0OhbFXEroi7
2025-10-02 11:16:47 898 896.0000 XLON 05002050000091911-E0OhbFXErpQf
2025-10-02 11:28:13 276 896.5000 XLON 07002070000095763-E0OhbFXErx9z
2025-10-02 11:28:13 297 896.5000 XLON 07002070000095763-E0OhbFXErxA1
2025-10-02 11:28:14 276 896.5000 XLON 05002050000095739-E0OhbFXErxB4
2025-10-02 11:28:14 129 896.5000 XLON 05002050000095739-E0OhbFXErxB7
2025-10-02 11:29:19 348 896.5000 XLON 05002050000095739-E0OhbFXErxvV
2025-10-02 11:29:19 567 896.5000 XLON 05002050000095742-E0OhbFXErxvX
2025-10-02 11:29:20 1,017 896.5000 XLON 07002070000096137-E0OhbFXErxwT
2025-10-02 11:29:21 401 896.5000 XLON 05002050000096119-E0OhbFXErxyR
2025-10-02 11:29:22 422 896.5000 XLON 05002050000096124-E0OhbFXErxzB
2025-10-02 11:29:23 523 896.5000 XLON 05002050000096128-E0OhbFXErxzj
2025-10-02 11:29:23 274 896.5000 XLON 05002050000096128-E0OhbFXErxzl
2025-10-02 11:29:24 523 896.5000 XLON 07002070000096151-E0OhbFXEry0F
2025-10-02 11:29:24 262 896.5000 XLON 07002070000096151-E0OhbFXEry0H
2025-10-02 11:29:32 523 896.5000 XLON 07002070000096186-E0OhbFXEry22
2025-10-02 11:29:32 262 896.5000 XLON 07002070000096186-E0OhbFXEry24
2025-10-02 11:29:32 195 896.5000 XLON 07002070000096186-E0OhbFXEry26
2025-10-02 11:30:15 487 896.0000 XLON 05002050000092319-E0OhbFXEryMz
2025-10-02 11:30:15 337 896.0000 XLON 05002050000092319-E0OhbFXEryN1
2025-10-02 11:33:47 786 896.0000 XLON 05002050000097518-E0OhbFXEs0Og
2025-10-02 11:33:47 169 896.0000 XLON 05002050000097518-E0OhbFXEs0Oi
2025-10-02 11:33:47 415 896.0000 XLON 05002050000097518-E0OhbFXEs0Ok
2025-10-02 11:33:47 215 896.0000 XLON 05002050000097518-E0OhbFXEs0Om
2025-10-02 11:34:27 203 896.0000 XLON 05002050000097747-E0OhbFXEs0lu
2025-10-02 11:34:27 845 896.0000 XLON 05002050000097747-E0OhbFXEs0lw
2025-10-02 12:01:59 826 896.5000 XLON 07002070000099576-E0OhbFXEsEna
2025-10-02 12:02:00 1,020 896.5000 XLON 07002070000106876-E0OhbFXEsEor
2025-10-02 12:02:00 108 896.5000 XLON 07002070000106876-E0OhbFXEsEot
2025-10-02 12:02:00 431 896.5000 XLON 07002070000106876-E0OhbFXEsEov
2025-10-02 12:02:00 108 896.5000 XLON 07002070000106876-E0OhbFXEsEox
2025-10-02 12:07:03 900 896.0000 XLON 05002050000098352-E0OhbFXEsICb
2025-10-02 12:07:03 900 896.5000 XLON 05002050000106785-E0OhbFXEsIBz
2025-10-02 12:07:42 970 896.0000 XLON 05002050000108656-E0OhbFXEsIfa
2025-10-02 12:07:42 566 896.0000 XLON 05002050000108656-E0OhbFXEsIfc
2025-10-02 12:08:16 405 896.0000 XLON 07002070000108983-E0OhbFXEsIv3
2025-10-02 12:08:16 696 896.0000 XLON 07002070000108983-E0OhbFXEsIv8
2025-10-02 12:08:19 449 896.0000 XLON 05002050000109063-E0OhbFXEsIxj
2025-10-02 12:08:19 795 896.0000 XLON 05002050000109063-E0OhbFXEsIxn
2025-10-02 12:08:20 1,435 896.0000 XLON 05002050000109096-E0OhbFXEsIy0
2025-10-02 12:08:21 1,214 896.0000 XLON 05002050000109097-E0OhbFXEsIzL
2025-10-02 12:08:22 1,245 896.0000 XLON 07002070000109192-E0OhbFXEsIza
2025-10-02 12:08:23 958 896.0000 XLON 07002070000109196-E0OhbFXEsJ06
2025-10-02 12:09:23 942 896.0000 XLON 07002070000109508-E0OhbFXEsJWX
2025-10-02 12:10:03 431 896.0000 XLON 05002050000109613-E0OhbFXEsJpV
2025-10-02 12:10:03 375 896.0000 XLON 05002050000109613-E0OhbFXEsJpX
2025-10-02 12:10:34 870 895.5000 XLON 05002050000084809-E0OhbFXEsK1X
2025-10-02 12:10:59 847 895.0000 XLON 07002070000108947-E0OhbFXEsKXK
2025-10-02 12:31:30 1,414 896.0000 XLON 07002070000117043-E0OhbFXEsTtw
2025-10-02 12:31:31 50 896.0000 XLON 07002070000117049-E0OhbFXEsTul
2025-10-02 12:31:31 1,406 896.0000 XLON 07002070000117049-E0OhbFXEsTuo
2025-10-02 12:31:32 599 896.0000 XLON 07002070000117054-E0OhbFXEsTvJ
2025-10-02 12:31:32 366 896.0000 XLON 07002070000117054-E0OhbFXEsTvQ
2025-10-02 12:31:35 745 896.0000 XLON 07002070000117061-E0OhbFXEsTxW
2025-10-02 12:31:35 253 896.0000 XLON 07002070000117061-E0OhbFXEsTxZ
2025-10-02 12:31:36 907 896.0000 XLON 05002050000116975-E0OhbFXEsTyQ
2025-10-02 12:31:55 946 895.0000 XLON 07002070000111962-E0OhbFXEsUC8
2025-10-02 12:31:55 1,322 895.5000 XLON 07002070000112105-E0OhbFXEsUB3
2025-10-02 12:37:27 1,221 894.5000 XLON 05002050000117078-E0OhbFXEsXNa
2025-10-02 12:40:29 255 895.0000 XLON 05002050000120137-E0OhbFXEsYwJ
2025-10-02 12:40:30 1,161 894.5000 XLON 05002050000119843-E0OhbFXEsYwd
2025-10-02 12:41:50 836 894.0000 XLON 05002050000120138-E0OhbFXEsZXN
2025-10-02 12:44:33 1,271 894.0000 XLON 05002050000121183-E0OhbFXEsbBR
2025-10-02 12:44:33 1,156 893.5000 XLON 07002070000120470-E0OhbFXEsbBV
2025-10-02 12:46:09 53 893.5000 XLON 05002050000122011-E0OhbFXEsc2v
2025-10-02 12:50:24 919 893.5000 XLON 05002050000123194-E0OhbFXEsfdM
2025-10-02 12:50:35 683 893.0000 XLON 07002070000122429-E0OhbFXEsfkz
2025-10-02 12:50:43 897 892.5000 XLON 05002050000120629-E0OhbFXEsfvY
2025-10-02 12:55:01 1,109 892.5000 XLON 07002070000125381-E0OhbFXEsiix
2025-10-02 12:56:18 18 892.0000 XLON 05002050000123195-E0OhbFXEsjTa
2025-10-02 12:56:18 326 892.0000 XLON 05002050000123195-E0OhbFXEsjTf
2025-10-02 12:56:18 452 892.0000 XLON 05002050000123906-E0OhbFXEsjTh
2025-10-02 12:56:46 933 891.5000 XLON 05002050000125892-E0OhbFXEsjpk
2025-10-02 13:01:23 651 891.0000 XLON 05002050000126483-E0OhbFXEsmjF
2025-10-02 13:01:23 399 891.0000 XLON 05002050000127855-E0OhbFXEsmjJ
2025-10-02 13:01:26 370 890.5000 XLON 05002050000126484-E0OhbFXEsmo7
2025-10-02 13:01:26 281 890.5000 XLON 05002050000126484-E0OhbFXEsmoC
2025-10-02 13:01:26 371 890.5000 XLON 07002070000128014-E0OhbFXEsmoE
2025-10-02 13:05:13 914 891.0000 XLON 05002050000129409-E0OhbFXEsp0I
2025-10-02 13:09:29 1,421 891.0000 XLON 05002050000131116-E0OhbFXEsrAJ
2025-10-02 13:12:49 1,313 891.0000 XLON 07002070000132625-E0OhbFXEssu5
2025-10-02 13:18:38 1,151 892.0000 XLON 05002050000134524-E0OhbFXEsvg8
2025-10-02 13:19:35 1,512 891.5000 XLON 07002070000134225-E0OhbFXEsw44
2025-10-02 13:21:10 538 891.5000 XLON 07002070000135624-E0OhbFXEswtN
2025-10-02 13:21:10 472 891.5000 XLON 07002070000135624-E0OhbFXEswtR
2025-10-02 13:27:10 1,180 892.5000 XLON 07002070000137437-E0OhbFXEszl2
2025-10-02 13:27:31 1,318 892.0000 XLON 05002050000136581-E0OhbFXEszrY
2025-10-02 13:29:50 1,523 892.0000 XLON 05002050000138399-E0OhbFXEt1Oh
2025-10-02 13:31:50 1,309 891.5000 XLON 05002050000136353-E0OhbFXEt3me
2025-10-02 13:31:54 549 891.0000 XLON 07002070000140712-E0OhbFXEt3pJ
2025-10-02 13:35:31 1,299 891.0000 XLON 07002070000143537-E0OhbFXEt69k
2025-10-02 13:36:40 1,146 890.5000 XLON 05002050000142303-E0OhbFXEt6xn
2025-10-02 13:37:03 994 890.0000 XLON 05002050000140571-E0OhbFXEt7EW
2025-10-02 13:38:48 573 891.5000 XLON 07002070000144695-E0OhbFXEt8L7
2025-10-02 13:39:31 624 891.5000 XLON 05002050000144935-E0OhbFXEt8qC
2025-10-02 13:40:13 573 891.0000 XLON 05002050000144324-E0OhbFXEt9W2
2025-10-02 13:41:11 827 891.0000 XLON 07002070000145736-E0OhbFXEtA2y
2025-10-02 13:42:20 802 890.5000 XLON 07002070000144458-E0OhbFXEtAyO
2025-10-02 13:45:32 46 891.5000 XLON 05002050000148058-E0OhbFXEtEpq
2025-10-02 13:48:52 1,421 891.5000 XLON 07002070000149758-E0OhbFXEtHsw
2025-10-02 13:50:18 511 891.0000 XLON 07002070000146812-E0OhbFXEtJW9
2025-10-02 13:50:18 499 891.0000 XLON 07002070000149230-E0OhbFXEtJWJ
2025-10-02 13:50:31 336 890.5000 XLON 05002050000149127-E0OhbFXEtJmX
2025-10-02 13:56:43 1,626 890.5000 XLON 07002070000153524-E0OhbFXEtPRG
2025-10-02 13:59:23 1,416 890.5000 XLON 07002070000154588-E0OhbFXEtRS8
2025-10-02 14:02:20 1,303 890.5000 XLON 07002070000156882-E0OhbFXEtUXX
2025-10-02 14:04:30 757 891.5000 XLON 05002050000158055-E0OhbFXEtWRg
2025-10-02 14:04:30 388 891.5000 XLON 05002050000158056-E0OhbFXEtWRi
2025-10-02 14:04:30 329 892.5000 XLON 07002070000158155-E0OhbFXEtWQJ
2025-10-02 14:04:30 339 892.5000 XLON 07002070000158155-E0OhbFXEtWQL
2025-10-02 14:05:41 1,167 891.0000 XLON 05002050000158632-E0OhbFXEtXH4
2025-10-02 14:07:53 1,601 891.0000 XLON 07002070000159715-E0OhbFXEtYla
2025-10-02 14:08:00 609 890.5000 XLON 07002070000158156-E0OhbFXEtYrQ
2025-10-02 14:08:00 478 890.5000 XLON 07002070000158156-E0OhbFXEtYrW
2025-10-02 14:11:04 995 889.5000 XLON 05002050000160468-E0OhbFXEtb9B
2025-10-02 14:15:33 1,057 889.5000 XLON 07002070000163254-E0OhbFXEtePK
2025-10-02 14:18:33 187 890.5000 XLON 07002070000164371-E0OhbFXEthXm
2025-10-02 14:18:33 1,038 890.5000 XLON 07002070000164371-E0OhbFXEthXq
2025-10-02 14:20:12 328 890.5000 XLON 07002070000165093-E0OhbFXEtj02
2025-10-02 14:21:54 253 890.5000 XLON 07002070000165403-E0OhbFXEtk55
2025-10-02 14:21:54 976 890.5000 XLON 07002070000165403-E0OhbFXEtk53
2025-10-02 14:23:35 356 890.5000 XLON 07002070000166458-E0OhbFXEtl9B
2025-10-02 14:26:13 324 890.5000 XLON 07002070000166458-E0OhbFXEtn09
2025-10-02 14:26:52 374 890.5000 XLON 07002070000166458-E0OhbFXEtnQ1
2025-10-02 14:26:52 512 890.5000 XLON 07002070000166715-E0OhbFXEtnQ3
2025-10-02 14:26:52 337 890.5000 XLON 07002070000168143-E0OhbFXEtnQ7
2025-10-02 14:28:00 1,354 890.5000 XLON 05002050000168362-E0OhbFXEtoIa
2025-10-02 14:28:01 363 890.5000 XLON 07002070000169168-E0OhbFXEtoJT
2025-10-02 14:28:30 1,916 890.5000 XLON 05002050000169363-E0OhbFXEtoed
2025-10-02 14:28:30 7 890.5000 XLON 05002050000169363-E0OhbFXEtoef
2025-10-02 14:30:11 311 890.5000 XLON 05002050000170975-E0OhbFXEtr7z
2025-10-02 14:30:12 325 890.0000 XLON 05002050000164024-E0OhbFXEtrHy
2025-10-02 14:30:12 728 890.0000 XLON 05002050000164024-E0OhbFXEtrI3
2025-10-02 14:30:14 362 889.5000 XLON 07002070000166823-E0OhbFXEtrNi
2025-10-02 14:30:21 924 889.0000 XLON 05002050000160449-E0OhbFXEtrez
2025-10-02 14:30:33 510 888.5000 XLON 07002070000171564-E0OhbFXEtsGY
2025-10-02 14:30:33 742 888.5000 XLON 07002070000171564-E0OhbFXEtsGe
2025-10-02 14:32:40 1,483 889.0000 XLON 07002070000174008-E0OhbFXEtwig
2025-10-02 14:32:52 864 888.5000 XLON 07002070000172883-E0OhbFXEtxGg
2025-10-02 14:32:52 389 888.5000 XLON 07002070000172883-E0OhbFXEtxGv
2025-10-02 14:35:09 12 889.5000 XLON 07002070000176891-E0OhbFXEu0bF
2025-10-02 14:35:45 638 889.5000 XLON 07002070000176891-E0OhbFXEu1OU
2025-10-02 14:35:45 719 889.5000 XLON 07002070000176891-E0OhbFXEu1OW
2025-10-02 14:35:46 900 889.5000 XLON 05002050000177274-E0OhbFXEu1PF
2025-10-02 14:35:46 373 889.5000 XLON 05002050000177274-E0OhbFXEu1PH
2025-10-02 14:36:14 1,256 889.5000 XLON 05002050000177718-E0OhbFXEu2FU
2025-10-02 14:37:19 556 889.5000 XLON 07002070000178710-E0OhbFXEu3gU
2025-10-02 14:37:19 111 889.5000 XLON 07002070000178710-E0OhbFXEu3gW
2025-10-02 14:37:19 8 889.5000 XLON 07002070000178710-E0OhbFXEu3gQ
2025-10-02 14:38:23 1,370 889.5000 XLON 07002070000179528-E0OhbFXEu4y1
2025-10-02 14:39:23 191 889.5000 XLON 05002050000180470-E0OhbFXEu5zl
2025-10-02 14:39:23 167 889.5000 XLON 05002050000180470-E0OhbFXEu5zf
2025-10-02 14:39:48 1,713 889.5000 XLON 05002050000180827-E0OhbFXEu6Ye
2025-10-02 14:39:50 672 889.0000 XLON 07002070000176138-E0OhbFXEu6ep
2025-10-02 14:42:20 1,143 890.0000 XLON 07002070000183066-E0OhbFXEuBRP
2025-10-02 14:43:12 203 890.0000 XLON 05002050000183892-E0OhbFXEuCjY
2025-10-02 14:43:12 1,187 890.0000 XLON 05002050000183892-E0OhbFXEuCja
2025-10-02 14:43:20 1,599 889.5000 XLON 05002050000182374-E0OhbFXEuDA8
2025-10-02 14:46:01 1,883 890.5000 XLON 05002050000186324-E0OhbFXEuGhS
2025-10-02 14:47:14 314 890.5000 XLON 05002050000187491-E0OhbFXEuILN
2025-10-02 14:47:14 581 890.5000 XLON 05002050000187491-E0OhbFXEuILP
2025-10-02 14:47:54 387 890.5000 XLON 05002050000187990-E0OhbFXEuItU
2025-10-02 14:47:54 297 890.5000 XLON 05002050000187990-E0OhbFXEuItW
2025-10-02 14:48:03 1,176 890.0000 XLON 07002070000185581-E0OhbFXEuJ5Q
2025-10-02 14:48:03 1,293 889.5000 XLON 05002050000185246-E0OhbFXEuJ5Z
2025-10-02 14:51:04 1,179 889.5000 XLON 07002070000190317-E0OhbFXEuN2N
2025-10-02 14:51:25 1,648 889.0000 XLON 07002070000189434-E0OhbFXEuNRc
2025-10-02 14:54:30 1,182 890.5000 XLON 07002070000193309-E0OhbFXEuSH0
2025-10-02 14:55:38 1,300 890.5000 XLON 05002050000193954-E0OhbFXEuTdy
2025-10-02 14:56:18 1,183 890.5000 XLON 07002070000194614-E0OhbFXEuUZx
2025-10-02 14:57:56 1,184 891.0000 XLON 05002050000195688-E0OhbFXEuWRD
2025-10-02 14:58:01 155 890.5000 XLON 05002050000195243-E0OhbFXEuWd6
2025-10-02 14:58:01 378 890.5000 XLON 05002050000195243-E0OhbFXEuWd8
2025-10-02 14:59:39 466 890.5000 XLON 05002050000196805-E0OhbFXEuYPs
2025-10-02 14:59:39 721 890.5000 XLON 05002050000196805-E0OhbFXEuYPx
2025-10-02 15:00:15 1,555 890.0000 XLON 05002050000192185-E0OhbFXEuZdx
2025-10-02 15:02:19 469 890.0000 XLON 07002070000200610-E0OhbFXEudj7
2025-10-02 15:02:44 1,941 889.5000 XLON 05002050000200400-E0OhbFXEueMx
2025-10-02 15:04:39 1,787 889.5000 XLON 05002050000202416-E0OhbFXEui5d
2025-10-02 15:06:25 340 889.5000 XLON 05002050000203508-E0OhbFXEukak
2025-10-02 15:06:28 534 889.5000 XLON 05002050000203508-E0OhbFXEukfq
2025-10-02 15:06:28 893 889.5000 XLON 05002050000203508-E0OhbFXEukft
2025-10-02 15:08:05 1,636 889.5000 XLON 05002050000204848-E0OhbFXEumtw
2025-10-02 15:09:40 1,361 889.5000 XLON 05002050000205819-E0OhbFXEuouH
2025-10-02 15:11:04 2,039 889.5000 XLON 05002050000206933-E0OhbFXEuruw
2025-10-02 15:11:09 582 888.5000 XLON 07002070000203511-E0OhbFXEusQ7
2025-10-02 15:11:09 185 889.0000 XLON 05002050000203407-E0OhbFXEusJy
2025-10-02 15:11:09 1,036 889.0000 XLON 07002070000202022-E0OhbFXEusJs
2025-10-02 15:11:09 754 889.0000 XLON 05002050000203407-E0OhbFXEusK3
2025-10-02 15:16:23 1,656 890.0000 XLON 07002070000210861-E0OhbFXEv0yB
2025-10-02 15:17:37 1,561 890.0000 XLON 05002050000211508-E0OhbFXEv2O2
2025-10-02 15:18:23 1,334 889.5000 XLON 05002050000210215-E0OhbFXEv3R2
2025-10-02 15:20:40 1,134 889.5000 XLON 07002070000213846-E0OhbFXEv6SP
2025-10-02 15:20:57 292 889.0000 XLON 07002070000213509-E0OhbFXEv6qN
2025-10-02 15:20:57 1,028 889.0000 XLON 07002070000213509-E0OhbFXEv6qQ
2025-10-02 15:21:15 1,318 889.0000 XLON 05002050000214202-E0OhbFXEv7Fs
2025-10-02 15:22:56 72 889.0000 XLON 07002070000215531-E0OhbFXEv9Kq
2025-10-02 15:22:56 1,243 889.0000 XLON 07002070000215531-E0OhbFXEv9Ku
2025-10-02 15:23:37 1,200 888.5000 XLON 07002070000213847-E0OhbFXEv9r4
2025-10-02 15:25:36 1,525 888.5000 XLON 07002070000217227-E0OhbFXEvC4p
2025-10-02 15:27:07 1,214 889.0000 XLON 05002050000217813-E0OhbFXEvDgI
2025-10-02 15:28:52 1,275 888.5000 XLON 05002050000218407-E0OhbFXEvFLz
2025-10-02 15:28:52 120 888.5000 XLON 05002050000218407-E0OhbFXEvFM1
2025-10-02 15:28:52 152 888.5000 XLON 05002050000218407-E0OhbFXEvFLx
2025-10-02 15:30:00 1,154 888.5000 XLON 07002070000219559-E0OhbFXEvGRE
2025-10-02 15:33:40 1,078 888.5000 XLON 05002050000221817-E0OhbFXEvKKn
2025-10-02 15:33:40 510 888.5000 XLON 05002050000221817-E0OhbFXEvKKp
2025-10-02 15:33:40 467 888.5000 XLON 07002070000222136-E0OhbFXEvKKr
2025-10-02 15:35:03 1,451 888.5000 XLON 07002070000223511-E0OhbFXEvMFY
2025-10-02 15:35:39 1,089 888.0000 XLON 07002070000216558-E0OhbFXEvN06
2025-10-02 15:35:42 858 887.5000 XLON 05002050000220620-E0OhbFXEvN2q
2025-10-02 15:35:42 444 887.5000 XLON 05002050000220620-E0OhbFXEvN2s
2025-10-02 15:37:54 1,213 887.0000 XLON 07002070000224316-E0OhbFXEvP1W
2025-10-02 15:40:11 144 887.0000 XLON 07002070000226907-E0OhbFXEvRKp
2025-10-02 15:40:11 1,587 887.0000 XLON 07002070000226907-E0OhbFXEvRKr
2025-10-02 15:42:16 1,505 887.0000 XLON 07002070000227767-E0OhbFXEvUgT
2025-10-02 15:42:35 391 887.5000 XLON 07002070000228596-E0OhbFXEvUzL
2025-10-02 15:42:36 345 887.5000 XLON 05002050000228309-E0OhbFXEvV0q
2025-10-02 15:42:36 533 887.5000 XLON 07002070000228596-E0OhbFXEvV0o
2025-10-02 15:44:42 1,263 887.5000 XLON 07002070000230310-E0OhbFXEvXqE
2025-10-02 15:45:59 1,576 887.5000 XLON 05002050000230920-E0OhbFXEvZJM
2025-10-02 15:46:17 1,148 887.5000 XLON 05002050000231224-E0OhbFXEvZWh
2025-10-02 15:47:57 1,516 887.0000 XLON 07002070000229646-E0OhbFXEvbrY
2025-10-02 15:47:57 870 887.5000 XLON 05002050000232590-E0OhbFXEvbr2
2025-10-02 15:47:57 708 887.5000 XLON 05002050000232590-E0OhbFXEvbr4
2025-10-02 15:47:57 51 887.5000 XLON 05002050000232590-E0OhbFXEvbr6
2025-10-02 15:50:38 687 887.0000 XLON 07002070000234733-E0OhbFXEvfC9
2025-10-02 15:50:38 870 887.0000 XLON 07002070000234733-E0OhbFXEvfCB
2025-10-02 15:50:38 225 887.0000 XLON 07002070000234733-E0OhbFXEvfCD
2025-10-02 15:50:39 1,188 886.5000 XLON 05002050000233738-E0OhbFXEvfDI
2025-10-02 15:52:48 1,201 887.5000 XLON 07002070000236160-E0OhbFXEvhzs
2025-10-02 15:55:37 1,157 887.5000 XLON 05002050000237994-E0OhbFXEvkvJ
2025-10-02 15:56:17 1,273 887.5000 XLON 07002070000238891-E0OhbFXEvlzO
2025-10-02 15:57:26 1,386 887.0000 XLON 07002070000235602-E0OhbFXEvnFf
2025-10-02 15:58:04 1,173 886.5000 XLON 07002070000237379-E0OhbFXEvoKt
2025-10-02 16:00:04 1,258 887.5000 XLON 07002070000241534-E0OhbFXEvr2u
2025-10-02 16:01:59 1,370 888.5000 XLON 05002050000243358-E0OhbFXEvt2R
2025-10-02 16:02:19 1,256 888.0000 XLON 07002070000242940-E0OhbFXEvtSI
2025-10-02 16:04:18 1,599 888.0000 XLON 07002070000244947-E0OhbFXEvvIf
2025-10-02 16:04:18 310 888.5000 XLON 05002050000245170-E0OhbFXEvvI6
2025-10-02 16:04:18 450 888.5000 XLON 05002050000245170-E0OhbFXEvvI8
2025-10-02 16:04:18 206 888.5000 XLON 05002050000245170-E0OhbFXEvvIA
2025-10-02 16:04:18 206 888.5000 XLON 05002050000245170-E0OhbFXEvvIC
2025-10-02 16:05:59 1,400 888.0000 XLON 07002070000246950-E0OhbFXEvxLw
2025-10-02 16:07:20 1,131 889.0000 XLON 05002050000247877-E0OhbFXEvysM
2025-10-02 16:08:25 1,589 888.5000 XLON 07002070000247180-E0OhbFXEvzu3
2025-10-02 16:09:39 1,351 888.5000 XLON 05002050000249701-E0OhbFXEw1YZ
2025-10-02 16:10:39 486 888.5000 XLON 05002050000250556-E0OhbFXEw2uE
2025-10-02 16:10:58 1,055 888.0000 XLON 07002070000246984-E0OhbFXEw3LT
2025-10-02 16:10:58 711 888.0000 XLON 07002070000248660-E0OhbFXEw3LX
2025-10-02 16:11:18 651 888.0000 XLON 05002050000251166-E0OhbFXEw3ol
2025-10-02 16:11:18 506 888.0000 XLON 05002050000251166-E0OhbFXEw3on
2025-10-02 16:11:18 453 888.0000 XLON 05002050000251166-E0OhbFXEw3op
2025-10-02 16:11:18 298 888.0000 XLON 05002050000251166-E0OhbFXEw3or
2025-10-02 16:14:54 1,130 888.0000 XLON 05002050000253585-E0OhbFXEw8Ok
2025-10-02 16:14:54 720 888.0000 XLON 05002050000253908-E0OhbFXEw8Om
2025-10-02 16:15:08 896 887.5000 XLON 05002050000252656-E0OhbFXEw8mD
2025-10-02 16:15:08 1,024 887.5000 XLON 05002050000252656-E0OhbFXEw8mI
2025-10-02 16:17:18 220 887.5000 XLON 07002070000255369-E0OhbFXEwBhW
2025-10-02 16:17:18 586 887.5000 XLON 07002070000255369-E0OhbFXEwBhY
2025-10-02 16:17:18 450 887.5000 XLON 07002070000255369-E0OhbFXEwBha
2025-10-02 16:17:18 175 887.5000 XLON 07002070000255369-E0OhbFXEwBhc
2025-10-02 16:20:11 1,639 888.0000 XLON 07002070000255785-E0OhbFXEwFBc
2025-10-02 16:20:13 493 888.0000 XLON 05002050000255916-E0OhbFXEwFGX
2025-10-02 16:20:13 450 888.0000 XLON 05002050000255916-E0OhbFXEwFGZ
2025-10-02 16:20:13 372 888.0000 XLON 05002050000255916-E0OhbFXEwFGb
2025-10-02 16:20:13 523 888.0000 XLON 05002050000255916-E0OhbFXEwFGd
2025-10-02 16:20:17 1,806 887.5000 XLON 05002050000255601-E0OhbFXEwFPF
2025-10-02 16:22:19 1,228 888.0000 XLON 05002050000256471-E0OhbFXEwHb8
2025-10-02 16:22:19 980 888.0000 XLON 05002050000256471-E0OhbFXEwHbA
2025-10-02 16:22:19 308 888.0000 XLON 05002050000256471-E0OhbFXEwHbC
2025-10-02 16:22:20 1,098 887.5000 XLON 05002050000256192-E0OhbFXEwHdB
2025-10-02 16:22:20 1,427 887.5000 XLON 07002070000256347-E0OhbFXEwHd9
2025-10-02 16:25:32 361 888.5000 XLON 07002070000257467-E0OhbFXEwLMv
2025-10-02 16:25:32 881 888.5000 XLON 05002050000257290-E0OhbFXEwLMo
2025-10-02 16:25:37 336 888.5000 XLON 05002050000257320-E0OhbFXEwLT9
2025-10-02 16:25:37 326 888.5000 XLON 05002050000257320-E0OhbFXEwLTD
2025-10-02 16:26:19 383 888.5000 XLON 05002050000257539-E0OhbFXEwMNn
2025-10-02 16:26:19 855 888.5000 XLON 05002050000257539-E0OhbFXEwMNp
2025-10-02 16:26:19 450 888.5000 XLON 05002050000257539-E0OhbFXEwMNr
2025-10-02 16:26:19 46 888.5000 XLON 05002050000257539-E0OhbFXEwMNt
2025-10-02 16:27:56 1,125 888.5000 XLON 05002050000258031-E0OhbFXEwOLp
2025-10-02 16:27:56 674 888.5000 XLON 05002050000258031-E0OhbFXEwOLr
2025-10-02 16:28:54 730 888.5000 XLON 07002070000258535-E0OhbFXEwPxc
2025-10-02 16:28:54 512 888.5000 XLON 07002070000258535-E0OhbFXEwPxe
2025-10-02 16:28:55 305 888.5000 XLON 05002050000258358-E0OhbFXEwQ0j
2025-10-02 16:28:55 145 888.5000 XLON 05002050000258358-E0OhbFXEwQ0l
2025-10-02 16:28:55 151 888.5000 XLON 05002050000258354-E0OhbFXEwQ0H
2025-10-02 16:28:55 489 888.5000 XLON 05002050000258354-E0OhbFXEwQ0J
2025-10-02 16:28:55 357 888.5000 XLON 05002050000258354-E0OhbFXEwQ0L
2025-10-02 16:28:55 450 888.5000 XLON 05002050000258354-E0OhbFXEwQ0N
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDGUUGDGUDRecent news on Beazley
See all newsREG - Beazley PLC - Completion of Share Repurchase Programme
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement