REG - Beazley PLC - Transaction in Own Shares
03/10/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC0850Ca&default-theme=true
RNS Number : 0850C Beazley PLC 03 October 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 3 October 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 3 October 2025
Number of ordinary shares purchased: 338,800
Highest price paid per share: 897.00p
Lowest price paid per share: 882.50p
Volume weighted average price paid per share: 890.2283p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 39,132,046 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-10-03 08:02:45 1,742 887.5000 XLON 05002050000003475-E0OiKD1AKt15
2025-10-03 08:02:45 1,086 887.0000 XLON 05002050000003811-E0OiKD1AKt1J
2025-10-03 08:02:45 1,370 888.5000 XLON 07002070000003730-E0OiKD1AKt08
2025-10-03 08:02:46 748 886.5000 XLON 05002050000003699-E0OiKD1AKt2B
2025-10-03 08:06:52 393 886.0000 XLON 07002070000004440-E0OiKD1AL0ty
2025-10-03 08:07:26 904 885.5000 XLON 07002070000004335-E0OiKD1AL1m9
2025-10-03 08:08:08 220 885.0000 XLON 05002050000004324-E0OiKD1AL325
2025-10-03 08:08:08 226 885.0000 XLON 05002050000004324-E0OiKD1AL327
2025-10-03 08:10:21 467 886.0000 XLON 05002050000004954-E0OiKD1AL6BU
2025-10-03 08:10:25 359 885.5000 XLON 05002050000004820-E0OiKD1AL6Jb
2025-10-03 08:11:52 432 885.0000 XLON 07002070000005055-E0OiKD1AL8KI
2025-10-03 08:12:00 528 884.5000 XLON 05002050000004764-E0OiKD1AL8Qr
2025-10-03 08:12:01 463 884.5000 XLON 07002070000005163-E0OiKD1AL8VE
2025-10-03 08:12:26 432 883.5000 XLON 07002070000005057-E0OiKD1AL8vG
2025-10-03 08:13:41 363 884.0000 XLON 07002070000005361-E0OiKD1ALAJV
2025-10-03 08:14:07 497 883.5000 XLON 05002050000005218-E0OiKD1ALAyJ
2025-10-03 08:14:21 331 883.5000 XLON 07002070000005411-E0OiKD1ALBCT
2025-10-03 08:15:09 512 883.5000 XLON 05002050000005680-E0OiKD1ALBqu
2025-10-03 08:15:48 86 884.0000 XLON 05002050000006214-E0OiKD1ALCaf
2025-10-03 08:15:48 296 884.0000 XLON 05002050000006214-E0OiKD1ALCah
2025-10-03 08:16:26 343 883.5000 XLON 05002050000006146-E0OiKD1ALDN9
2025-10-03 08:16:26 107 883.5000 XLON 05002050000006146-E0OiKD1ALDNB
2025-10-03 08:16:26 552 884.0000 XLON 05002050000006509-E0OiKD1ALDMM
2025-10-03 08:16:26 397 884.5000 XLON 05002050000006538-E0OiKD1ALDLs
2025-10-03 08:19:15 473 884.0000 XLON 07002070000007594-E0OiKD1ALGPp
2025-10-03 08:19:43 489 884.0000 XLON 05002050000008679-E0OiKD1ALGnb
2025-10-03 08:19:44 460 884.0000 XLON 05002050000008939-E0OiKD1ALGoK
2025-10-03 08:19:44 330 884.0000 XLON 05002050000008939-E0OiKD1ALGoM
2025-10-03 08:19:45 378 884.0000 XLON 07002070000008974-E0OiKD1ALGqU
2025-10-03 08:19:50 531 884.0000 XLON 05002050000009037-E0OiKD1ALGuY
2025-10-03 08:20:00 510 883.5000 XLON 07002070000006897-E0OiKD1ALH9k
2025-10-03 08:20:50 214 883.0000 XLON 05002050000009641-E0OiKD1ALI4X
2025-10-03 08:21:01 502 883.5000 XLON 07002070000009795-E0OiKD1ALICW
2025-10-03 08:21:26 416 883.0000 XLON 07002070000009796-E0OiKD1ALIZq
2025-10-03 08:22:01 587 883.5000 XLON 05002050000010336-E0OiKD1ALJC4
2025-10-03 08:22:41 430 883.5000 XLON 05002050000010759-E0OiKD1ALJuq
2025-10-03 08:23:11 587 883.0000 XLON 07002070000010389-E0OiKD1ALKNH
2025-10-03 08:23:14 11 883.0000 XLON 05002050000011014-E0OiKD1ALKSg
2025-10-03 08:23:15 536 883.0000 XLON 05002050000011014-E0OiKD1ALKTA
2025-10-03 08:24:21 429 883.0000 XLON 05002050000012115-E0OiKD1ALLZ7
2025-10-03 08:24:25 467 882.5000 XLON 05002050000011941-E0OiKD1ALLew
2025-10-03 08:25:21 421 883.5000 XLON 07002070000013207-E0OiKD1ALMll
2025-10-03 08:25:27 108 882.5000 XLON 05002050000013174-E0OiKD1ALMs0
2025-10-03 08:25:27 480 882.5000 XLON 05002050000013174-E0OiKD1ALMry
2025-10-03 08:29:07 17 882.5000 XLON 07002070000013842-E0OiKD1ALQGK
2025-10-03 08:29:07 374 882.5000 XLON 07002070000013842-E0OiKD1ALQGM
2025-10-03 08:29:07 431 882.5000 XLON 07002070000014656-E0OiKD1ALQGO
2025-10-03 08:29:21 19 882.5000 XLON 05002050000016073-E0OiKD1ALQae
2025-10-03 08:29:23 563 882.5000 XLON 05002050000016073-E0OiKD1ALQct
2025-10-03 08:29:23 466 882.5000 XLON 07002070000016143-E0OiKD1ALQcv
2025-10-03 08:31:37 147 882.5000 XLON 07002070000017083-E0OiKD1ALTVA
2025-10-03 08:32:01 317 882.5000 XLON 07002070000017083-E0OiKD1ALTiQ
2025-10-03 08:32:01 464 882.5000 XLON 07002070000017092-E0OiKD1ALTiS
2025-10-03 08:32:02 652 882.5000 XLON 05002050000018362-E0OiKD1ALTj4
2025-10-03 08:32:33 122 882.5000 XLON 07002070000018566-E0OiKD1ALUHt
2025-10-03 08:32:33 400 882.5000 XLON 07002070000018566-E0OiKD1ALUHv
2025-10-03 08:35:26 466 885.5000 XLON 05002050000020342-E0OiKD1ALXGL
2025-10-03 08:35:26 250 885.5000 XLON 07002070000020338-E0OiKD1ALXGT
2025-10-03 08:35:26 140 885.5000 XLON 07002070000020338-E0OiKD1ALXGV
2025-10-03 08:35:34 390 886.0000 XLON 05002050000020705-E0OiKD1ALXV2
2025-10-03 08:35:57 710 886.0000 XLON 07002070000020711-E0OiKD1ALXez
2025-10-03 08:36:01 698 886.0000 XLON 05002050000021122-E0OiKD1ALXkx
2025-10-03 08:37:15 502 887.0000 XLON 07002070000021714-E0OiKD1ALYiu
2025-10-03 08:37:49 22 887.0000 XLON 05002050000022397-E0OiKD1ALZ2y
2025-10-03 08:37:51 425 886.5000 XLON 05002050000021722-E0OiKD1ALZ4y
2025-10-03 08:37:51 467 887.0000 XLON 05002050000022413-E0OiKD1ALZ4h
2025-10-03 08:37:53 719 886.5000 XLON 07002070000022406-E0OiKD1ALZ6o
2025-10-03 08:38:27 850 886.0000 XLON 07002070000022407-E0OiKD1ALZfi
2025-10-03 08:39:31 457 885.5000 XLON 07002070000023477-E0OiKD1ALaYW
2025-10-03 08:40:31 464 885.5000 XLON 07002070000024242-E0OiKD1ALbEe
2025-10-03 08:40:44 386 885.0000 XLON 07002070000022383-E0OiKD1ALbTY
2025-10-03 08:41:01 109 885.0000 XLON 07002070000024470-E0OiKD1ALbmr
2025-10-03 08:41:01 100 885.0000 XLON 07002070000024470-E0OiKD1ALbmt
2025-10-03 08:41:01 299 885.0000 XLON 07002070000024470-E0OiKD1ALbmv
2025-10-03 08:41:03 423 885.0000 XLON 05002050000024504-E0OiKD1ALbsE
2025-10-03 08:41:15 348 884.0000 XLON 05002050000022440-E0OiKD1ALbz5
2025-10-03 08:43:25 403 884.0000 XLON 07002070000025092-E0OiKD1ALdL1
2025-10-03 08:43:25 217 884.0000 XLON 07002070000025092-E0OiKD1ALdL3
2025-10-03 08:43:41 626 884.0000 XLON 07002070000025570-E0OiKD1ALdWH
2025-10-03 08:48:52 378 887.0000 XLON 05002050000027782-E0OiKD1ALiJ4
2025-10-03 08:48:52 457 887.0000 XLON 07002070000027757-E0OiKD1ALiJ6
2025-10-03 08:48:52 170 887.0000 XLON 05002050000027782-E0OiKD1ALiJ1
2025-10-03 08:49:03 547 886.5000 XLON 05002050000027871-E0OiKD1ALiTq
2025-10-03 08:49:35 762 886.0000 XLON 05002050000027225-E0OiKD1ALio6
2025-10-03 08:50:03 547 886.0000 XLON 05002050000028246-E0OiKD1ALjPX
2025-10-03 08:50:43 548 886.0000 XLON 07002070000028545-E0OiKD1ALjvZ
2025-10-03 08:51:01 550 886.0000 XLON 07002070000028664-E0OiKD1ALkJy
2025-10-03 08:51:40 456 885.5000 XLON 07002070000028237-E0OiKD1ALl5w
2025-10-03 08:54:19 463 886.0000 XLON 07002070000029599-E0OiKD1ALo1K
2025-10-03 08:54:21 562 886.0000 XLON 07002070000029803-E0OiKD1ALo2Q
2025-10-03 08:55:21 662 886.0000 XLON 07002070000030292-E0OiKD1ALonu
2025-10-03 08:55:39 544 885.5000 XLON 07002070000029202-E0OiKD1ALp1H
2025-10-03 08:55:39 9 885.5000 XLON 07002070000029202-E0OiKD1ALp1K
2025-10-03 08:59:10 427 886.0000 XLON 07002070000031770-E0OiKD1ALrEm
2025-10-03 08:59:10 171 886.0000 XLON 07002070000031770-E0OiKD1ALrEq
2025-10-03 09:00:40 552 886.5000 XLON 05002050000031946-E0OiKD1ALt3j
2025-10-03 09:02:08 761 886.5000 XLON 07002070000033089-E0OiKD1ALuoI
2025-10-03 09:02:14 512 886.5000 XLON 07002070000034949-E0OiKD1ALuvT
2025-10-03 09:05:12 563 888.5000 XLON 05002050000037227-E0OiKD1ALyMn
2025-10-03 09:05:12 536 888.5000 XLON 07002070000037105-E0OiKD1ALyMl
2025-10-03 09:05:13 410 888.5000 XLON 05002050000037242-E0OiKD1ALyOB
2025-10-03 09:05:13 421 888.5000 XLON 05002050000037242-E0OiKD1ALyOD
2025-10-03 09:05:13 262 888.5000 XLON 05002050000037242-E0OiKD1ALyOF
2025-10-03 09:05:15 635 888.5000 XLON 05002050000037261-E0OiKD1ALyQL
2025-10-03 09:06:01 432 888.5000 XLON 05002050000037630-E0OiKD1ALzLn
2025-10-03 09:06:01 119 888.5000 XLON 05002050000037630-E0OiKD1ALzLp
2025-10-03 09:06:01 248 888.5000 XLON 05002050000037630-E0OiKD1ALzLr
2025-10-03 09:06:50 779 887.5000 XLON 07002070000036734-E0OiKD1AM0GU
2025-10-03 09:08:07 656 888.0000 XLON 07002070000038764-E0OiKD1AM15B
2025-10-03 09:08:41 420 888.0000 XLON 07002070000039844-E0OiKD1AM1ov
2025-10-03 09:08:41 258 888.0000 XLON 07002070000039844-E0OiKD1AM1ox
2025-10-03 09:09:21 418 888.0000 XLON 05002050000040536-E0OiKD1AM2QH
2025-10-03 09:09:21 391 888.0000 XLON 05002050000040536-E0OiKD1AM2QJ
2025-10-03 09:09:21 108 888.0000 XLON 05002050000040536-E0OiKD1AM2QL
2025-10-03 09:11:01 316 888.0000 XLON 07002070000041880-E0OiKD1AM3rr
2025-10-03 09:14:40 794 889.0000 XLON 05002050000043805-E0OiKD1AM6zb
2025-10-03 09:14:40 772 889.0000 XLON 07002070000043705-E0OiKD1AM6zd
2025-10-03 09:14:42 601 889.0000 XLON 05002050000044537-E0OiKD1AM71S
2025-10-03 09:16:13 247 888.5000 XLON 05002050000045394-E0OiKD1AM8Kb
2025-10-03 09:16:13 503 888.5000 XLON 05002050000045394-E0OiKD1AM8Kd
2025-10-03 09:17:01 26 888.5000 XLON 05002050000046008-E0OiKD1AM8mJ
2025-10-03 09:17:01 411 888.5000 XLON 05002050000046008-E0OiKD1AM8mL
2025-10-03 09:17:41 714 888.5000 XLON 05002050000046435-E0OiKD1AM9HA
2025-10-03 09:18:41 415 888.5000 XLON 05002050000047075-E0OiKD1AM9yG
2025-10-03 09:18:44 433 888.0000 XLON 05002050000042613-E0OiKD1AM9zp
2025-10-03 09:18:44 364 888.0000 XLON 05002050000042613-E0OiKD1AM9zs
2025-10-03 09:19:21 666 887.5000 XLON 05002050000047461-E0OiKD1AMAec
2025-10-03 09:23:41 832 888.0000 XLON 05002050000049768-E0OiKD1AMDzw
2025-10-03 09:24:07 333 887.5000 XLON 07002070000047949-E0OiKD1AMEAI
2025-10-03 09:24:07 328 887.5000 XLON 07002070000048325-E0OiKD1AMEAK
2025-10-03 09:29:17 642 888.5000 XLON 07002070000051949-E0OiKD1AMH9c
2025-10-03 09:30:01 192 889.0000 XLON 07002070000051997-E0OiKD1AMHZR
2025-10-03 09:34:33 733 891.5000 XLON 07002070000054971-E0OiKD1AMLQA
2025-10-03 09:34:34 932 891.5000 XLON 07002070000054978-E0OiKD1AMLR6
2025-10-03 09:34:35 428 891.5000 XLON 07002070000054990-E0OiKD1AMLTb
2025-10-03 09:34:35 238 891.5000 XLON 07002070000054990-E0OiKD1AMLTd
2025-10-03 09:34:55 733 891.5000 XLON 07002070000055004-E0OiKD1AMLk2
2025-10-03 09:35:08 866 891.5000 XLON 05002050000055396-E0OiKD1AMLrW
2025-10-03 09:36:06 62 891.0000 XLON 05002050000055779-E0OiKD1AMMb6
2025-10-03 09:36:06 605 891.0000 XLON 05002050000055779-E0OiKD1AMMb9
2025-10-03 09:36:42 613 890.5000 XLON 05002050000053984-E0OiKD1AMN6q
2025-10-03 09:36:42 42 890.5000 XLON 05002050000053984-E0OiKD1AMN6k
2025-10-03 09:40:08 747 890.5000 XLON 05002050000056480-E0OiKD1AMPy6
2025-10-03 09:40:37 234 890.5000 XLON 05002050000057677-E0OiKD1AMQOh
2025-10-03 09:40:37 262 890.5000 XLON 05002050000057677-E0OiKD1AMQOj
2025-10-03 09:40:37 500 890.5000 XLON 05002050000057677-E0OiKD1AMQOl
2025-10-03 09:41:01 1,011 890.5000 XLON 07002070000057750-E0OiKD1AMQfJ
2025-10-03 09:47:43 488 890.5000 XLON 05002050000058429-E0OiKD1AMUqw
2025-10-03 09:47:43 317 890.5000 XLON 05002050000058429-E0OiKD1AMUqy
2025-10-03 09:50:46 845 891.0000 XLON 05002050000060656-E0OiKD1AMX5F
2025-10-03 09:50:47 61 891.0000 XLON 05002050000061834-E0OiKD1AMX6G
2025-10-03 09:50:47 985 891.0000 XLON 05002050000061834-E0OiKD1AMX61
2025-10-03 09:50:48 906 891.0000 XLON 07002070000061748-E0OiKD1AMX6Q
2025-10-03 09:51:20 900 890.5000 XLON 07002070000060529-E0OiKD1AMXOc
2025-10-03 09:52:10 64 890.5000 XLON 07002070000062230-E0OiKD1AMY0l
2025-10-03 09:52:28 71 890.5000 XLON 07002070000062230-E0OiKD1AMYFg
2025-10-03 09:54:16 245 890.5000 XLON 07002070000062230-E0OiKD1AMZgt
2025-10-03 09:54:16 175 890.5000 XLON 07002070000062459-E0OiKD1AMZgv
2025-10-03 09:54:16 494 890.5000 XLON 07002070000062459-E0OiKD1AMZgy
2025-10-03 09:58:35 691 890.5000 XLON 07002070000063529-E0OiKD1AMbxh
2025-10-03 09:58:36 770 890.5000 XLON 07002070000064712-E0OiKD1AMby0
2025-10-03 09:58:39 1,050 890.5000 XLON 05002050000064848-E0OiKD1AMbyY
2025-10-03 10:00:32 990 890.5000 XLON 07002070000065075-E0OiKD1AMdDa
2025-10-03 10:01:26 721 890.0000 XLON 07002070000053872-E0OiKD1AMdjz
2025-10-03 10:03:09 854 889.5000 XLON 05002050000065748-E0OiKD1AMewQ
2025-10-03 10:04:21 1,226 889.5000 XLON 05002050000067262-E0OiKD1AMfoD
2025-10-03 10:05:38 402 889.0000 XLON 05002050000066709-E0OiKD1AMh0z
2025-10-03 10:07:41 926 889.0000 XLON 07002070000068616-E0OiKD1AMiF6
2025-10-03 10:08:41 9 889.0000 XLON 07002070000068974-E0OiKD1AMj3H
2025-10-03 10:08:41 319 889.0000 XLON 07002070000068974-E0OiKD1AMj3K
2025-10-03 10:09:00 692 888.5000 XLON 05002050000062353-E0OiKD1AMjVZ
2025-10-03 10:12:27 22 889.5000 XLON 07002070000070346-E0OiKD1AMlYA
2025-10-03 10:12:27 857 889.0000 XLON 05002050000070096-E0OiKD1AMlYL
2025-10-03 10:13:41 927 889.0000 XLON 05002050000070858-E0OiKD1AMlsa
2025-10-03 10:14:21 998 889.0000 XLON 07002070000070941-E0OiKD1AMmOc
2025-10-03 10:17:41 782 889.5000 XLON 07002070000072325-E0OiKD1AMp5x
2025-10-03 10:20:44 901 890.0000 XLON 07002070000073507-E0OiKD1AMr64
2025-10-03 10:20:44 954 890.0000 XLON 07002070000073507-E0OiKD1AMr66
2025-10-03 10:21:13 783 891.5000 XLON 07002070000073544-E0OiKD1AMrZP
2025-10-03 10:21:13 1,076 892.0000 XLON 05002050000073783-E0OiKD1AMrYM
2025-10-03 10:28:56 746 893.0000 XLON 05002050000076975-E0OiKD1AMuv0
2025-10-03 10:30:24 853 893.5000 XLON 07002070000077417-E0OiKD1AMvhI
2025-10-03 10:30:24 1,347 893.5000 XLON 07002070000077417-E0OiKD1AMvhK
2025-10-03 10:31:01 875 893.5000 XLON 07002070000077704-E0OiKD1AMvwv
2025-10-03 10:31:01 92 893.5000 XLON 07002070000077704-E0OiKD1AMvwx
2025-10-03 10:32:41 943 893.5000 XLON 05002050000078551-E0OiKD1AMwi0
2025-10-03 10:32:41 153 893.5000 XLON 05002050000078551-E0OiKD1AMwi2
2025-10-03 10:32:41 296 893.5000 XLON 05002050000078551-E0OiKD1AMwi4
2025-10-03 10:32:50 899 893.0000 XLON 05002050000077335-E0OiKD1AMwn0
2025-10-03 10:33:04 907 892.5000 XLON 05002050000075576-E0OiKD1AMwqu
2025-10-03 10:36:53 655 892.0000 XLON 05002050000079765-E0OiKD1AMyNb
2025-10-03 10:42:41 759 893.0000 XLON 05002050000082115-E0OiKD1AN0pO
2025-10-03 10:43:41 370 893.0000 XLON 05002050000082587-E0OiKD1AN1N0
2025-10-03 10:47:01 850 893.0000 XLON 07002070000083586-E0OiKD1AN2pj
2025-10-03 10:47:01 18 893.0000 XLON 07002070000083586-E0OiKD1AN2pm
2025-10-03 10:47:41 159 893.0000 XLON 05002050000084056-E0OiKD1AN37G
2025-10-03 10:47:41 248 893.0000 XLON 05002050000084056-E0OiKD1AN37I
2025-10-03 10:48:39 850 892.5000 XLON 07002070000080768-E0OiKD1AN3gN
2025-10-03 10:48:39 277 892.5000 XLON 07002070000080768-E0OiKD1AN3gP
2025-10-03 10:51:50 738 892.0000 XLON 07002070000080051-E0OiKD1AN5eS
2025-10-03 10:53:05 1,176 891.5000 XLON 07002070000084507-E0OiKD1AN6Bi
2025-10-03 10:53:14 341 891.0000 XLON 05002050000085769-E0OiKD1AN6HS
2025-10-03 10:53:14 521 891.0000 XLON 07002070000085755-E0OiKD1AN6HU
2025-10-03 10:55:34 148 890.5000 XLON 05002050000086499-E0OiKD1AN7KJ
2025-10-03 10:55:34 965 890.5000 XLON 05002050000086499-E0OiKD1AN7KO
2025-10-03 10:59:21 1,197 891.5000 XLON 07002070000088072-E0OiKD1AN98G
2025-10-03 10:59:26 866 891.0000 XLON 05002050000087256-E0OiKD1AN9Ak
2025-10-03 11:02:56 340 891.0000 XLON 07002070000089489-E0OiKD1ANC49
2025-10-03 11:02:56 539 891.0000 XLON 07002070000089489-E0OiKD1ANC47
2025-10-03 11:07:01 881 891.0000 XLON 07002070000091015-E0OiKD1ANEPv
2025-10-03 11:08:42 952 891.0000 XLON 05002050000091838-E0OiKD1ANFG8
2025-10-03 11:09:22 821 891.0000 XLON 05002050000092000-E0OiKD1ANFXW
2025-10-03 11:11:02 866 890.5000 XLON 05002050000087140-E0OiKD1ANGN2
2025-10-03 11:13:15 846 890.0000 XLON 05002050000089132-E0OiKD1ANI6e
2025-10-03 11:18:59 57 890.5000 XLON 07002070000095071-E0OiKD1ANLLU
2025-10-03 11:19:00 69 890.5000 XLON 05002050000095328-E0OiKD1ANLLd
2025-10-03 11:19:01 69 890.5000 XLON 07002070000095079-E0OiKD1ANLMi
2025-10-03 11:19:48 924 890.5000 XLON 07002070000095094-E0OiKD1ANLbu
2025-10-03 11:19:49 509 890.0000 XLON 05002050000094420-E0OiKD1ANLcS
2025-10-03 11:19:49 577 890.0000 XLON 05002050000094420-E0OiKD1ANLcX
2025-10-03 11:25:11 670 890.5000 XLON 05002050000095889-E0OiKD1ANOdA
2025-10-03 11:25:11 333 890.5000 XLON 07002070000096448-E0OiKD1ANOdC
2025-10-03 11:25:12 691 890.5000 XLON 05002050000097251-E0OiKD1ANOfr
2025-10-03 11:25:12 318 890.5000 XLON 05002050000097251-E0OiKD1ANOft
2025-10-03 11:26:02 341 890.5000 XLON 07002070000097137-E0OiKD1ANP0K
2025-10-03 11:26:02 920 890.5000 XLON 07002070000097137-E0OiKD1ANP0M
2025-10-03 11:30:12 837 891.5000 XLON 05002050000098729-E0OiKD1ANR7D
2025-10-03 11:31:21 920 891.5000 XLON 07002070000098767-E0OiKD1ANRpV
2025-10-03 11:35:19 522 891.5000 XLON 05002050000099919-E0OiKD1ANTGD
2025-10-03 11:35:19 481 891.5000 XLON 05002050000099919-E0OiKD1ANTGF
2025-10-03 11:35:48 1,001 891.5000 XLON 05002050000100544-E0OiKD1ANTaP
2025-10-03 11:35:49 1,006 891.0000 XLON 07002070000097955-E0OiKD1ANTbV
2025-10-03 11:38:42 915 891.0000 XLON 07002070000101534-E0OiKD1ANUyh
2025-10-03 11:40:52 1,006 890.5000 XLON 07002070000097921-E0OiKD1ANW8Y
2025-10-03 11:44:22 1,187 890.5000 XLON 05002050000103997-E0OiKD1ANXdC
2025-10-03 11:46:02 720 890.0000 XLON 05002050000100860-E0OiKD1ANYo7
2025-10-03 11:50:45 869 891.5000 XLON 07002070000105939-E0OiKD1ANb3F
2025-10-03 11:50:55 178 891.0000 XLON 05002050000105276-E0OiKD1ANb7W
2025-10-03 11:50:55 829 891.0000 XLON 05002050000105276-E0OiKD1ANb7a
2025-10-03 11:50:55 12 891.0000 XLON 05002050000105276-E0OiKD1ANb7Q
2025-10-03 11:53:07 380 890.5000 XLON 05002050000105051-E0OiKD1ANcBN
2025-10-03 11:53:07 491 890.5000 XLON 07002070000106018-E0OiKD1ANcBP
2025-10-03 11:54:50 985 890.5000 XLON 05002050000107168-E0OiKD1ANctm
2025-10-03 11:54:50 248 890.5000 XLON 05002050000107168-E0OiKD1ANcto
2025-10-03 11:59:23 1,239 890.5000 XLON 07002070000108485-E0OiKD1ANewf
2025-10-03 12:00:27 650 890.0000 XLON 05002050000106265-E0OiKD1ANflv
2025-10-03 12:00:27 329 890.0000 XLON 07002070000104483-E0OiKD1ANflt
2025-10-03 12:03:12 1,244 890.0000 XLON 05002050000110116-E0OiKD1ANhdl
2025-10-03 12:03:12 893 890.5000 XLON 05002050000110358-E0OiKD1ANhdb
2025-10-03 12:07:03 546 890.0000 XLON 07002070000111931-E0OiKD1ANkUO
2025-10-03 12:07:03 865 890.0000 XLON 07002070000111931-E0OiKD1ANkUF
2025-10-03 12:10:05 796 890.0000 XLON 07002070000112478-E0OiKD1ANm72
2025-10-03 12:11:09 985 889.5000 XLON 05002050000107645-E0OiKD1ANmmZ
2025-10-03 12:13:25 884 888.5000 XLON 05002050000114023-E0OiKD1ANpIW
2025-10-03 12:13:25 43 888.5000 XLON 05002050000114023-E0OiKD1ANpIZ
2025-10-03 12:13:25 810 889.0000 XLON 07002070000110922-E0OiKD1ANpHY
2025-10-03 12:17:41 768 888.0000 XLON 05002050000115812-E0OiKD1ANsFi
2025-10-03 12:18:26 756 887.5000 XLON 07002070000114682-E0OiKD1ANsnN
2025-10-03 12:19:01 630 887.0000 XLON 05002050000114902-E0OiKD1ANtBl
2025-10-03 12:23:46 760 887.5000 XLON 07002070000117266-E0OiKD1ANvVP
2025-10-03 12:27:20 471 887.0000 XLON 05002050000116888-E0OiKD1ANxRk
2025-10-03 12:27:20 149 887.0000 XLON 05002050000116888-E0OiKD1ANxRm
2025-10-03 12:27:20 366 887.0000 XLON 07002070000118911-E0OiKD1ANxRo
2025-10-03 12:28:46 867 886.5000 XLON 05002050000116836-E0OiKD1ANy8M
2025-10-03 12:30:34 575 886.5000 XLON 05002050000121244-E0OiKD1ANzMZ
2025-10-03 12:30:34 475 886.5000 XLON 05002050000121244-E0OiKD1ANzMb
2025-10-03 12:30:57 801 886.0000 XLON 05002050000120181-E0OiKD1ANzgW
2025-10-03 12:32:05 703 886.0000 XLON 05002050000122058-E0OiKD1AO0Wx
2025-10-03 12:33:31 701 886.0000 XLON 07002070000122015-E0OiKD1AO1Kj
2025-10-03 12:37:03 985 886.0000 XLON 07002070000122629-E0OiKD1AO3fs
2025-10-03 12:37:03 64 886.0000 XLON 07002070000122629-E0OiKD1AO3fv
2025-10-03 12:42:35 1,132 887.5000 XLON 05002050000126088-E0OiKD1AO6Re
2025-10-03 12:43:12 398 887.0000 XLON 05002050000125636-E0OiKD1AO6l5
2025-10-03 12:43:12 473 887.0000 XLON 05002050000125636-E0OiKD1AO6l7
2025-10-03 12:47:10 986 886.5000 XLON 05002050000124842-E0OiKD1AO8nR
2025-10-03 12:47:10 20 886.5000 XLON 05002050000124842-E0OiKD1AO8nX
2025-10-03 12:47:10 1,217 887.0000 XLON 07002070000127403-E0OiKD1AO8mm
2025-10-03 12:49:44 217 887.0000 XLON 07002070000128829-E0OiKD1AOA0Y
2025-10-03 12:52:50 1,108 887.0000 XLON 07002070000128829-E0OiKD1AOBZT
2025-10-03 12:56:48 8 887.0000 XLON 07002070000131230-E0OiKD1AODIr
2025-10-03 12:56:48 878 887.0000 XLON 07002070000131230-E0OiKD1AODIw
2025-10-03 12:58:33 976 887.0000 XLON 07002070000132866-E0OiKD1AODwg
2025-10-03 13:00:00 567 887.0000 XLON 05002050000134331-E0OiKD1AOF0F
2025-10-03 13:00:00 478 887.0000 XLON 05002050000134331-E0OiKD1AOF0H
2025-10-03 13:00:32 1,176 886.5000 XLON 05002050000128457-E0OiKD1AOFJU
2025-10-03 13:01:20 1,028 886.0000 XLON 05002050000135141-E0OiKD1AOFiK
2025-10-03 13:01:32 965 885.5000 XLON 05002050000129825-E0OiKD1AOFm4
2025-10-03 13:07:41 1,137 885.5000 XLON 05002050000137563-E0OiKD1AOIbc
2025-10-03 13:20:16 1,174 886.5000 XLON 07002070000141943-E0OiKD1AOOjh
2025-10-03 13:20:16 1,032 887.0000 XLON 05002050000142604-E0OiKD1AOOjG
2025-10-03 13:21:41 26 887.0000 XLON 07002070000144209-E0OiKD1AOPNj
2025-10-03 13:21:41 878 887.0000 XLON 07002070000144209-E0OiKD1AOPNl
2025-10-03 13:21:42 8 887.0000 XLON 07002070000144216-E0OiKD1AOPO9
2025-10-03 13:21:42 986 887.0000 XLON 07002070000144216-E0OiKD1AOPOB
2025-10-03 13:21:43 86 887.0000 XLON 05002050000144381-E0OiKD1AOPOh
2025-10-03 13:21:43 502 887.0000 XLON 05002050000144381-E0OiKD1AOPOe
2025-10-03 13:21:43 949 887.0000 XLON 05002050000144381-E0OiKD1AOPOX
2025-10-03 13:24:55 998 887.0000 XLON 05002050000145096-E0OiKD1AOQkE
2025-10-03 13:25:55 177 887.0000 XLON 07002070000146191-E0OiKD1AORVx
2025-10-03 13:25:55 366 887.0000 XLON 07002070000146191-E0OiKD1AORVz
2025-10-03 13:26:04 1 887.0000 XLON 05002050000146441-E0OiKD1AORZt
2025-10-03 13:27:44 997 887.0000 XLON 05002050000147099-E0OiKD1AOSg0
2025-10-03 13:29:09 1,082 886.5000 XLON 05002050000143802-E0OiKD1AOUat
2025-10-03 13:31:04 1,088 886.5000 XLON 05002050000150613-E0OiKD1AOZ6z
2025-10-03 13:32:48 342 886.0000 XLON 05002050000147664-E0OiKD1AOayD
2025-10-03 13:32:48 563 886.0000 XLON 05002050000147788-E0OiKD1AOayF
2025-10-03 13:34:30 931 886.0000 XLON 05002050000152319-E0OiKD1AOcEk
2025-10-03 13:37:04 1,097 886.0000 XLON 05002050000154072-E0OiKD1AOdvs
2025-10-03 13:38:44 1,211 886.0000 XLON 07002070000154719-E0OiKD1AOet8
2025-10-03 13:42:55 1,277 887.0000 XLON 05002050000156614-E0OiKD1AOhUq
2025-10-03 13:45:44 1,177 887.5000 XLON 05002050000157850-E0OiKD1AOj9o
2025-10-03 13:47:59 1,239 888.0000 XLON 07002070000158930-E0OiKD1AOk8M
2025-10-03 13:48:39 734 887.5000 XLON 07002070000158441-E0OiKD1AOkTa
2025-10-03 13:48:39 256 887.5000 XLON 07002070000158441-E0OiKD1AOkTd
2025-10-03 13:48:46 550 887.0000 XLON 07002070000157558-E0OiKD1AOkXv
2025-10-03 13:50:32 985 887.5000 XLON 07002070000159640-E0OiKD1AOlpE
2025-10-03 13:50:32 337 887.5000 XLON 07002070000159640-E0OiKD1AOlpH
2025-10-03 13:52:45 201 887.0000 XLON 07002070000157558-E0OiKD1AOnKa
2025-10-03 13:52:45 172 887.5000 XLON 07002070000161046-E0OiKD1AOnKG
2025-10-03 13:52:45 288 887.5000 XLON 07002070000161046-E0OiKD1AOnKI
2025-10-03 13:52:45 198 887.5000 XLON 07002070000161046-E0OiKD1AOnKK
2025-10-03 13:52:45 377 887.5000 XLON 07002070000161046-E0OiKD1AOnKM
2025-10-03 13:55:58 341 887.0000 XLON 05002050000160388-E0OiKD1AOoe2
2025-10-03 13:55:58 337 887.0000 XLON 07002070000157558-E0OiKD1AOody
2025-10-03 13:55:58 1,126 887.0000 XLON 07002070000161630-E0OiKD1AOoe6
2025-10-03 14:01:57 1,310 886.5000 XLON 07002070000164143-E0OiKD1AOs4t
2025-10-03 14:01:58 967 886.0000 XLON 07002070000162375-E0OiKD1AOs6J
2025-10-03 14:04:18 969 887.0000 XLON 05002050000166011-E0OiKD1AOtW4
2025-10-03 14:07:11 13 887.5000 XLON 07002070000167259-E0OiKD1AOvoE
2025-10-03 14:07:53 1,054 887.5000 XLON 07002070000167259-E0OiKD1AOwBV
2025-10-03 14:08:45 556 887.0000 XLON 05002050000167450-E0OiKD1AOwgR
2025-10-03 14:08:45 511 887.0000 XLON 05002050000167450-E0OiKD1AOwgT
2025-10-03 14:09:42 1,455 887.0000 XLON 07002070000167893-E0OiKD1AOx6K
2025-10-03 14:13:53 576 886.5000 XLON 07002070000169356-E0OiKD1AOzgH
2025-10-03 14:13:53 400 886.5000 XLON 07002070000169356-E0OiKD1AOzgE
2025-10-03 14:13:54 310 886.5000 XLON 07002070000169356-E0OiKD1AOzgu
2025-10-03 14:14:06 115 886.0000 XLON 05002050000165882-E0OiKD1AOzrK
2025-10-03 14:15:29 855 886.0000 XLON 05002050000165882-E0OiKD1AP0YH
2025-10-03 14:15:29 1,078 886.0000 XLON 05002050000170830-E0OiKD1AP0YR
2025-10-03 14:18:45 83 886.5000 XLON 05002050000172713-E0OiKD1AP326
2025-10-03 14:20:29 273 887.0000 XLON 07002070000173303-E0OiKD1AP443
2025-10-03 14:20:29 83 887.0000 XLON 07002070000173303-E0OiKD1AP445
2025-10-03 14:20:29 740 887.0000 XLON 07002070000173303-E0OiKD1AP447
2025-10-03 14:21:30 994 889.0000 XLON 07002070000173731-E0OiKD1AP4lY
2025-10-03 14:21:39 796 888.5000 XLON 05002050000173762-E0OiKD1AP4om
2025-10-03 14:21:39 471 888.5000 XLON 05002050000173762-E0OiKD1AP4oo
2025-10-03 14:25:06 158 889.0000 XLON 07002070000175627-E0OiKD1AP7OH
2025-10-03 14:25:06 844 889.0000 XLON 07002070000175627-E0OiKD1AP7OJ
2025-10-03 14:27:25 1,005 889.0000 XLON 05002050000176369-E0OiKD1AP8hb
2025-10-03 14:30:08 1,021 890.0000 XLON 07002070000178195-E0OiKD1APBU6
2025-10-03 14:30:09 986 890.0000 XLON 07002070000178955-E0OiKD1APBVF
2025-10-03 14:30:09 298 890.0000 XLON 07002070000178955-E0OiKD1APBVH
2025-10-03 14:30:25 916 890.0000 XLON 07002070000179313-E0OiKD1APC7V
2025-10-03 14:30:48 915 890.0000 XLON 05002050000180282-E0OiKD1APD0P
2025-10-03 14:31:16 1,119 890.0000 XLON 05002050000180912-E0OiKD1APE7D
2025-10-03 14:31:16 1,100 889.5000 XLON 07002070000177157-E0OiKD1APE7O
2025-10-03 14:31:35 919 889.0000 XLON 07002070000178198-E0OiKD1APEhL
2025-10-03 14:32:57 230 892.0000 XLON 05002050000183059-E0OiKD1APHxz
2025-10-03 14:32:57 760 892.0000 XLON 05002050000183059-E0OiKD1APHy1
2025-10-03 14:32:57 167 892.0000 XLON 05002050000183059-E0OiKD1APHy3
2025-10-03 14:34:26 553 891.5000 XLON 07002070000183923-E0OiKD1APKRJ
2025-10-03 14:34:32 595 891.5000 XLON 05002050000184680-E0OiKD1APKbk
2025-10-03 14:34:32 429 891.5000 XLON 07002070000183923-E0OiKD1APKbc
2025-10-03 14:35:17 1,388 891.5000 XLON 05002050000185397-E0OiKD1APLuY
2025-10-03 14:36:24 1,389 891.5000 XLON 05002050000186089-E0OiKD1APNXc
2025-10-03 14:36:25 1,281 891.0000 XLON 07002070000182855-E0OiKD1APNYd
2025-10-03 14:41:42 1 892.5000 XLON 05002050000191315-E0OiKD1APUhK
2025-10-03 14:41:43 591 892.5000 XLON 05002050000191335-E0OiKD1APUir
2025-10-03 14:41:43 139 892.5000 XLON 05002050000191335-E0OiKD1APUiX
2025-10-03 14:41:43 164 892.5000 XLON 05002050000191335-E0OiKD1APUiD
2025-10-03 14:42:07 310 892.5000 XLON 05002050000191335-E0OiKD1APVHg
2025-10-03 14:42:07 117 892.5000 XLON 05002050000191349-E0OiKD1APVHk
2025-10-03 14:42:07 684 892.5000 XLON 05002050000191349-E0OiKD1APVHn
2025-10-03 14:42:08 1,203 892.5000 XLON 07002070000191542-E0OiKD1APVIt
2025-10-03 14:42:09 380 892.5000 XLON 05002050000191715-E0OiKD1APVKu
2025-10-03 14:42:09 1,008 892.5000 XLON 05002050000191715-E0OiKD1APVKw
2025-10-03 14:43:02 1,295 892.5000 XLON 07002070000192248-E0OiKD1APWMA
2025-10-03 14:45:12 499 893.0000 XLON 05002050000194047-E0OiKD1APYQw
2025-10-03 14:45:12 610 893.0000 XLON 05002050000194047-E0OiKD1APYQu
2025-10-03 14:45:30 1,014 893.0000 XLON 05002050000194280-E0OiKD1APZ00
2025-10-03 14:46:19 923 893.0000 XLON 07002070000195071-E0OiKD1APa08
2025-10-03 14:46:30 966 892.5000 XLON 07002070000193207-E0OiKD1APa9i
2025-10-03 14:46:30 50 892.5000 XLON 07002070000193207-E0OiKD1APa9k
2025-10-03 14:47:19 1,020 892.0000 XLON 07002070000190999-E0OiKD1APbHT
2025-10-03 14:49:05 1,199 891.5000 XLON 07002070000196631-E0OiKD1APdSO
2025-10-03 14:50:43 477 891.5000 XLON 07002070000197924-E0OiKD1APfo8
2025-10-03 14:50:43 1,109 891.5000 XLON 07002070000198398-E0OiKD1APfoA
2025-10-03 14:50:43 329 891.5000 XLON 07002070000197499-E0OiKD1APfo2
2025-10-03 14:50:43 235 891.5000 XLON 07002070000197924-E0OiKD1APfo6
2025-10-03 14:52:25 928 892.0000 XLON 05002050000200165-E0OiKD1APhbt
2025-10-03 14:52:25 52 892.0000 XLON 05002050000200165-E0OiKD1APhbv
2025-10-03 14:52:25 486 892.0000 XLON 05002050000200165-E0OiKD1APhbx
2025-10-03 14:53:46 912 892.0000 XLON 07002070000201086-E0OiKD1APjH9
2025-10-03 14:53:46 640 892.0000 XLON 07002070000201086-E0OiKD1APjHB
2025-10-03 14:54:22 1,015 891.5000 XLON 05002050000200140-E0OiKD1APkG5
2025-10-03 14:55:41 922 891.0000 XLON 05002050000202638-E0OiKD1APmOA
2025-10-03 14:57:05 445 891.0000 XLON 07002070000203882-E0OiKD1APoIx
2025-10-03 14:57:05 569 891.0000 XLON 07002070000203882-E0OiKD1APoIr
2025-10-03 14:58:56 1,106 891.0000 XLON 05002050000204592-E0OiKD1APqmJ
2025-10-03 15:01:02 632 891.0000 XLON 07002070000205593-E0OiKD1APuN3
2025-10-03 15:01:02 563 891.0000 XLON 07002070000205593-E0OiKD1APuN0
2025-10-03 15:01:13 459 891.0000 XLON 07002070000209612-E0OiKD1APum0
2025-10-03 15:01:13 456 891.0000 XLON 07002070000209612-E0OiKD1APulv
2025-10-03 15:02:37 1,281 891.0000 XLON 07002070000209963-E0OiKD1APwfT
2025-10-03 15:03:19 1,190 891.0000 XLON 07002070000211593-E0OiKD1APxXq
2025-10-03 15:04:01 1,004 891.0000 XLON 05002050000212619-E0OiKD1APyaX
2025-10-03 15:04:01 1,106 890.5000 XLON 05002050000196201-E0OiKD1APyaZ
2025-10-03 15:04:01 616 890.0000 XLON 05002050000202044-E0OiKD1APyal
2025-10-03 15:05:08 1,092 890.5000 XLON 07002070000213829-E0OiKD1AQ0XS
2025-10-03 15:05:41 163 890.5000 XLON 07002070000214407-E0OiKD1AQ1Z0
2025-10-03 15:05:41 248 890.5000 XLON 07002070000214407-E0OiKD1AQ1Z2
2025-10-03 15:07:00 952 890.5000 XLON 05002050000214692-E0OiKD1AQ3UO
2025-10-03 15:07:00 41 890.5000 XLON 05002050000214692-E0OiKD1AQ3US
2025-10-03 15:07:00 490 890.5000 XLON 05002050000214915-E0OiKD1AQ3UU
2025-10-03 15:10:43 451 890.5000 XLON 05002050000216216-E0OiKD1AQ8AH
2025-10-03 15:10:43 31 891.0000 XLON 07002070000216132-E0OiKD1AQ89Z
2025-10-03 15:10:43 1,017 891.0000 XLON 07002070000216132-E0OiKD1AQ89b
2025-10-03 15:10:43 463 891.0000 XLON 05002050000217131-E0OiKD1AQ89f
2025-10-03 15:10:59 1,012 891.0000 XLON 07002070000218820-E0OiKD1AQ8WV
2025-10-03 15:14:14 899 891.5000 XLON 07002070000219682-E0OiKD1AQCdN
2025-10-03 15:14:15 150 891.5000 XLON 05002050000221488-E0OiKD1AQCeS
2025-10-03 15:14:15 302 891.5000 XLON 05002050000221488-E0OiKD1AQCeE
2025-10-03 15:14:15 654 891.5000 XLON 05002050000221488-E0OiKD1AQCeC
2025-10-03 15:14:16 778 891.5000 XLON 05002050000221507-E0OiKD1AQCfX
2025-10-03 15:15:23 93 891.5000 XLON 05002050000221507-E0OiKD1AQED6
2025-10-03 15:15:23 236 891.5000 XLON 05002050000222024-E0OiKD1AQEDC
2025-10-03 15:15:23 625 891.5000 XLON 05002050000222024-E0OiKD1AQEDE
2025-10-03 15:15:23 235 891.5000 XLON 05002050000221507-E0OiKD1AQED3
2025-10-03 15:16:25 884 892.0000 XLON 07002070000222900-E0OiKD1AQFRa
2025-10-03 15:16:25 738 892.0000 XLON 07002070000222900-E0OiKD1AQFRc
2025-10-03 15:17:05 994 891.5000 XLON 07002070000222688-E0OiKD1AQG7R
2025-10-03 15:18:55 805 892.0000 XLON 05002050000225011-E0OiKD1AQHko
2025-10-03 15:18:55 550 892.0000 XLON 05002050000225011-E0OiKD1AQHkq
2025-10-03 15:22:44 583 891.5000 XLON 05002050000226052-E0OiKD1AQLnJ
2025-10-03 15:22:44 757 891.5000 XLON 05002050000226052-E0OiKD1AQLnL
2025-10-03 15:25:17 1,213 891.5000 XLON 05002050000227657-E0OiKD1AQOKd
2025-10-03 15:25:36 456 891.5000 XLON 07002070000229034-E0OiKD1AQObJ
2025-10-03 15:25:36 1,224 891.5000 XLON 07002070000229034-E0OiKD1AQObH
2025-10-03 15:25:37 145 891.5000 XLON 07002070000229260-E0OiKD1AQOe5
2025-10-03 15:25:37 419 891.5000 XLON 07002070000229260-E0OiKD1AQOe7
2025-10-03 15:25:37 233 891.5000 XLON 07002070000229260-E0OiKD1AQOe9
2025-10-03 15:25:37 629 891.5000 XLON 07002070000229260-E0OiKD1AQOeB
2025-10-03 15:25:37 702 891.5000 XLON 07002070000229260-E0OiKD1AQOeD
2025-10-03 15:26:00 1,109 891.0000 XLON 05002050000224438-E0OiKD1AQP4E
2025-10-03 15:31:58 1,056 894.0000 XLON 07002070000233393-E0OiKD1AQVsI
2025-10-03 15:35:04 1,394 894.0000 XLON 05002050000233641-E0OiKD1AQZIP
2025-10-03 15:35:05 1,115 893.5000 XLON 07002070000232059-E0OiKD1AQZMV
2025-10-03 15:35:05 65 894.0000 XLON 05002050000235810-E0OiKD1AQZMF
2025-10-03 15:35:05 74 894.0000 XLON 05002050000235810-E0OiKD1AQZLT
2025-10-03 15:35:05 249 894.0000 XLON 05002050000235810-E0OiKD1AQZJv
2025-10-03 15:35:05 719 894.0000 XLON 05002050000235810-E0OiKD1AQZJi
2025-10-03 15:35:05 194 894.0000 XLON 05002050000235810-E0OiKD1AQZJk
2025-10-03 15:35:06 262 893.5000 XLON 05002050000235823-E0OiKD1AQZOe
2025-10-03 15:35:20 897 893.5000 XLON 05002050000235823-E0OiKD1AQZhN
2025-10-03 15:35:20 142 893.5000 XLON 05002050000235823-E0OiKD1AQZhQ
2025-10-03 15:35:21 113 893.5000 XLON 05002050000235956-E0OiKD1AQZjn
2025-10-03 15:35:21 925 893.5000 XLON 05002050000235956-E0OiKD1AQZjp
2025-10-03 15:35:21 424 893.5000 XLON 05002050000235956-E0OiKD1AQZjs
2025-10-03 15:36:00 500 893.5000 XLON 07002070000236013-E0OiKD1AQaLY
2025-10-03 15:36:01 615 893.5000 XLON 07002070000236013-E0OiKD1AQaNQ
2025-10-03 15:37:04 1,022 893.5000 XLON 05002050000237054-E0OiKD1AQbg4
2025-10-03 15:37:48 1,216 893.0000 XLON 07002070000231341-E0OiKD1AQcxY
2025-10-03 15:39:23 1,021 893.0000 XLON 05002050000237972-E0OiKD1AQeJB
2025-10-03 15:39:23 875 893.0000 XLON 07002070000238130-E0OiKD1AQeJF
2025-10-03 15:41:10 926 892.5000 XLON 05002050000239543-E0OiKD1AQgKv
2025-10-03 15:41:34 1,022 892.0000 XLON 07002070000235531-E0OiKD1AQgpH
2025-10-03 15:42:48 558 892.0000 XLON 05002050000240643-E0OiKD1AQhpm
2025-10-03 15:42:48 821 892.0000 XLON 05002050000240643-E0OiKD1AQhpp
2025-10-03 15:44:25 917 892.0000 XLON 05002050000241754-E0OiKD1AQjXm
2025-10-03 15:45:26 98 892.0000 XLON 07002070000242062-E0OiKD1AQkOh
2025-10-03 15:45:26 427 892.0000 XLON 07002070000242062-E0OiKD1AQkOW
2025-10-03 15:45:26 326 892.0000 XLON 07002070000242062-E0OiKD1AQkOZ
2025-10-03 15:45:26 912 892.5000 XLON 07002070000242075-E0OiKD1AQkN7
2025-10-03 15:46:03 61 892.0000 XLON 07002070000242062-E0OiKD1AQkzo
2025-10-03 15:46:06 434 892.0000 XLON 05002050000242806-E0OiKD1AQl2K
2025-10-03 15:46:06 934 892.0000 XLON 05002050000242806-E0OiKD1AQl2N
2025-10-03 15:47:45 1,178 892.0000 XLON 07002070000243694-E0OiKD1AQmqu
2025-10-03 15:48:48 400 893.0000 XLON 05002050000244709-E0OiKD1AQntZ
2025-10-03 15:49:25 508 893.0000 XLON 07002070000244838-E0OiKD1AQoeU
2025-10-03 15:49:25 392 893.0000 XLON 07002070000244838-E0OiKD1AQoeW
2025-10-03 15:50:09 551 892.5000 XLON 07002070000244390-E0OiKD1AQpOZ
2025-10-03 15:50:31 400 892.0000 XLON 05002050000244685-E0OiKD1AQq26
2025-10-03 15:50:31 1,026 892.0000 XLON 05002050000245862-E0OiKD1AQq2E
2025-10-03 15:51:07 1,256 892.0000 XLON 07002070000245984-E0OiKD1AQr6X
2025-10-03 15:53:45 1,139 893.0000 XLON 05002050000247905-E0OiKD1AQtnq
2025-10-03 15:55:18 127 893.0000 XLON 07002070000248595-E0OiKD1AQvP0
2025-10-03 15:55:18 958 893.0000 XLON 07002070000248595-E0OiKD1AQvOk
2025-10-03 15:58:18 240 894.0000 XLON 07002070000250483-E0OiKD1AQz1V
2025-10-03 15:58:25 940 894.0000 XLON 07002070000250483-E0OiKD1AQzAb
2025-10-03 15:58:26 424 894.0000 XLON 05002050000250826-E0OiKD1AQzBS
2025-10-03 15:58:26 758 894.0000 XLON 05002050000250826-E0OiKD1AQzBU
2025-10-03 15:58:40 1,260 894.0000 XLON 05002050000250998-E0OiKD1AQzTU
2025-10-03 15:59:54 1,093 894.0000 XLON 05002050000251691-E0OiKD1AR171
2025-10-03 16:00:21 1,090 893.5000 XLON 07002070000249338-E0OiKD1AR1ni
2025-10-03 16:01:48 647 894.0000 XLON 07002070000253045-E0OiKD1AR3b9
2025-10-03 16:01:49 112 894.0000 XLON 07002070000253045-E0OiKD1AR3bs
2025-10-03 16:01:49 157 894.0000 XLON 07002070000253045-E0OiKD1AR3bu
2025-10-03 16:03:14 1,190 894.5000 XLON 07002070000254013-E0OiKD1AR4my
2025-10-03 16:03:37 1,591 894.5000 XLON 07002070000254359-E0OiKD1AR51a
2025-10-03 16:05:00 1,460 894.5000 XLON 07002070000255296-E0OiKD1AR611
2025-10-03 16:06:05 883 894.5000 XLON 05002050000256279-E0OiKD1AR6wb
2025-10-03 16:06:27 87 894.5000 XLON 05002050000256279-E0OiKD1AR7Eu
2025-10-03 16:08:19 967 895.5000 XLON 07002070000257479-E0OiKD1AR8dy
2025-10-03 16:08:19 61 895.5000 XLON 07002070000257479-E0OiKD1AR8e0
2025-10-03 16:09:07 814 895.5000 XLON 05002050000257764-E0OiKD1AR9Tf
2025-10-03 16:09:07 418 895.5000 XLON 05002050000257764-E0OiKD1AR9Td
2025-10-03 16:09:46 1,270 895.5000 XLON 07002070000258156-E0OiKD1AR9zA
2025-10-03 16:10:11 1,385 895.5000 XLON 07002070000258810-E0OiKD1ARAWX
2025-10-03 16:13:19 1,238 895.5000 XLON 05002050000259752-E0OiKD1AREQL
2025-10-03 16:13:29 516 896.5000 XLON 05002050000261300-E0OiKD1AREkZ
2025-10-03 16:13:30 1,156 896.5000 XLON 07002070000260967-E0OiKD1AREl5
2025-10-03 16:13:31 1,067 896.5000 XLON 05002050000261320-E0OiKD1AREqI
2025-10-03 16:14:17 983 896.5000 XLON 05002050000261831-E0OiKD1ARFzL
2025-10-03 16:15:03 1,086 896.5000 XLON 07002070000262054-E0OiKD1ARGsI
2025-10-03 16:15:54 53 896.5000 XLON 07002070000262602-E0OiKD1ARI3B
2025-10-03 16:15:54 53 896.5000 XLON 07002070000262602-E0OiKD1ARI3D
2025-10-03 16:15:58 384 896.5000 XLON 05002050000263002-E0OiKD1ARI86
2025-10-03 16:16:05 44 896.5000 XLON 07002070000262674-E0OiKD1ARILl
2025-10-03 16:16:05 52 896.5000 XLON 07002070000262674-E0OiKD1ARILn
2025-10-03 16:16:21 40 896.5000 XLON 05002050000263103-E0OiKD1ARIhg
2025-10-03 16:16:21 45 896.5000 XLON 05002050000263103-E0OiKD1ARIhi
2025-10-03 16:16:25 339 896.5000 XLON 05002050000263125-E0OiKD1ARImk
2025-10-03 16:16:25 402 896.5000 XLON 05002050000263125-E0OiKD1ARImm
2025-10-03 16:16:25 143 896.5000 XLON 05002050000263125-E0OiKD1ARImo
2025-10-03 16:16:25 172 896.5000 XLON 05002050000263125-E0OiKD1ARImq
2025-10-03 16:17:14 41 896.5000 XLON 05002050000263312-E0OiKD1ARJSC
2025-10-03 16:17:14 667 896.5000 XLON 05002050000263312-E0OiKD1ARJSE
2025-10-03 16:17:47 39 896.5000 XLON 05002050000263421-E0OiKD1ARJqp
2025-10-03 16:17:48 843 896.5000 XLON 07002070000263046-E0OiKD1ARJrk
2025-10-03 16:17:48 431 896.5000 XLON 07002070000263046-E0OiKD1ARJrs
2025-10-03 16:18:40 1,156 896.0000 XLON 07002070000260912-E0OiKD1ARKXw
2025-10-03 16:20:03 613 896.0000 XLON 07002070000263391-E0OiKD1ARLva
2025-10-03 16:20:03 586 896.0000 XLON 07002070000263391-E0OiKD1ARLvY
2025-10-03 16:23:20 923 896.0000 XLON 05002050000264041-E0OiKD1ARPGF
2025-10-03 16:24:16 1,052 897.0000 XLON 05002050000264838-E0OiKD1ARQDY
2025-10-03 16:24:17 1,109 897.0000 XLON 05002050000264842-E0OiKD1ARQF0
2025-10-03 16:24:18 1,016 897.0000 XLON 07002070000264431-E0OiKD1ARQFg
2025-10-03 16:24:19 1,378 897.0000 XLON 07002070000264435-E0OiKD1ARQGh
2025-10-03 16:24:20 2,135 897.0000 XLON 05002050000264849-E0OiKD1ARQH7
2025-10-03 16:25:09 1,286 897.0000 XLON 05002050000265011-E0OiKD1ARR6o
2025-10-03 16:25:30 1,112 896.5000 XLON 07002070000264258-E0OiKD1ARRR3
2025-10-03 16:26:28 1,099 896.5000 XLON 07002070000264959-E0OiKD1ARSjH
2025-10-03 16:27:11 1,071 896.5000 XLON 05002050000265604-E0OiKD1ARThI
2025-10-03 16:27:11 359 896.5000 XLON 07002070000265160-E0OiKD1ARThM
2025-10-03 16:27:58 646 897.0000 XLON 07002070000265322-E0OiKD1ARUYC
2025-10-03 16:27:58 199 897.0000 XLON 07002070000265322-E0OiKD1ARUYE
2025-10-03 16:28:23 221 897.0000 XLON 07002070000265452-E0OiKD1ARVQa
2025-10-03 16:28:23 1,255 897.0000 XLON 07002070000265452-E0OiKD1ARVQc
2025-10-03 16:28:55 111 897.0000 XLON 07002070000265608-E0OiKD1ARWby
2025-10-03 16:28:55 110 897.0000 XLON 07002070000265608-E0OiKD1ARWc0
2025-10-03 16:28:55 986 897.0000 XLON 07002070000265608-E0OiKD1ARWc3
2025-10-03 16:28:55 986 897.0000 XLON 07002070000265608-E0OiKD1ARWc5
2025-10-03 16:28:55 434 897.0000 XLON 07002070000265608-E0OiKD1ARWc7
2025-10-03 16:28:55 54 897.0000 XLON 07002070000265608-E0OiKD1ARWc9
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGSGGDGUXRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Holding(s) in Company
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Notice of Trading Statement & Capital Markets Day
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement