REG - Beazley PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2777Ca&default-theme=true
RNS Number : 2777C Beazley PLC 06 October 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 6 October 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 6 October 2025
Number of ordinary shares purchased: 333,500
Highest price paid per share: 904.50p
Lowest price paid per share: 896.50p
Volume weighted average price paid per share: 901.2917p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 39,465,546 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-10-06 08:09:35 452 899.0000 XLON 05002050000005141-E0OkV5SwuFt0
2025-10-06 08:10:20 388 900.0000 XLON 05002050000006005-E0OkV5SwuGwu
2025-10-06 08:10:21 323 900.0000 XLON 05002050000006011-E0OkV5SwuH04
2025-10-06 08:10:22 700 900.0000 XLON 07002070000006005-E0OkV5SwuH0t
2025-10-06 08:10:23 420 900.0000 XLON 05002050000006017-E0OkV5SwuH2r
2025-10-06 08:15:38 324 900.5000 XLON 05002050000006868-E0OkV5SwuNfl
2025-10-06 08:15:39 420 900.5000 XLON 07002070000007370-E0OkV5SwuNge
2025-10-06 08:15:40 351 900.5000 XLON 07002070000007382-E0OkV5SwuNht
2025-10-06 08:15:40 69 900.5000 XLON 07002070000007382-E0OkV5SwuNhx
2025-10-06 08:15:41 323 900.5000 XLON 07002070000007399-E0OkV5SwuNlF
2025-10-06 08:15:42 382 900.5000 XLON 05002050000007400-E0OkV5SwuNmJ
2025-10-06 08:15:43 656 900.0000 XLON 07002070000006010-E0OkV5SwuNmx
2025-10-06 08:15:43 750 900.5000 XLON 05002050000007413-E0OkV5SwuNmk
2025-10-06 08:15:44 409 900.0000 XLON 05002050000007431-E0OkV5SwuNnW
2025-10-06 08:18:20 420 900.0000 XLON 05002050000007443-E0OkV5SwuQpS
2025-10-06 08:18:20 324 900.0000 XLON 05002050000007451-E0OkV5SwuQpU
2025-10-06 08:19:31 387 901.0000 XLON 05002050000010787-E0OkV5SwuSNM
2025-10-06 08:19:32 412 901.0000 XLON 07002070000010826-E0OkV5SwuSO8
2025-10-06 08:19:33 458 901.0000 XLON 05002050000010803-E0OkV5SwuSOy
2025-10-06 08:19:34 800 901.0000 XLON 05002050000010811-E0OkV5SwuSPQ
2025-10-06 08:19:34 400 901.0000 XLON 05002050000010811-E0OkV5SwuSPS
2025-10-06 08:19:35 651 901.0000 XLON 05002050000010831-E0OkV5SwuSSG
2025-10-06 08:19:36 653 901.0000 XLON 05002050000010841-E0OkV5SwuSTL
2025-10-06 08:19:37 400 901.0000 XLON 05002050000010929-E0OkV5SwuSXE
2025-10-06 08:19:38 508 901.0000 XLON 05002050000010938-E0OkV5SwuSYI
2025-10-06 08:19:39 612 901.0000 XLON 05002050000010948-E0OkV5SwuSYq
2025-10-06 08:19:40 400 901.0000 XLON 07002070000010997-E0OkV5SwuSaZ
2025-10-06 08:19:40 201 901.0000 XLON 07002070000010997-E0OkV5SwuSab
2025-10-06 08:19:41 464 901.0000 XLON 07002070000011002-E0OkV5SwuScL
2025-10-06 08:19:42 837 901.0000 XLON 05002050000010979-E0OkV5SwuSd7
2025-10-06 08:19:45 670 901.0000 XLON 05002050000010991-E0OkV5SwuSgj
2025-10-06 08:19:56 302 901.5000 XLON 05002050000011131-E0OkV5SwuSqP
2025-10-06 08:19:56 156 901.5000 XLON 05002050000011131-E0OkV5SwuSqR
2025-10-06 08:19:56 55 901.5000 XLON 05002050000011131-E0OkV5SwuSqT
2025-10-06 08:19:56 67 901.5000 XLON 05002050000011131-E0OkV5SwuSqV
2025-10-06 08:19:57 321 901.5000 XLON 07002070000011175-E0OkV5SwuSrV
2025-10-06 08:19:57 180 901.5000 XLON 07002070000011175-E0OkV5SwuSrX
2025-10-06 08:19:57 64 901.5000 XLON 07002070000011175-E0OkV5SwuSrZ
2025-10-06 08:19:57 77 901.5000 XLON 07002070000011175-E0OkV5SwuSrb
2025-10-06 08:20:35 544 901.0000 XLON 05002050000011031-E0OkV5SwuTUL
2025-10-06 08:20:57 679 901.0000 XLON 07002070000011940-E0OkV5SwuTqt
2025-10-06 08:21:27 491 900.5000 XLON 05002050000011965-E0OkV5SwuUCw
2025-10-06 08:22:40 114 901.0000 XLON 07002070000013214-E0OkV5SwuVIZ
2025-10-06 08:23:01 205 901.0000 XLON 07002070000013494-E0OkV5SwuVdO
2025-10-06 08:23:01 45 901.0000 XLON 07002070000013494-E0OkV5SwuVdQ
2025-10-06 08:23:01 519 901.0000 XLON 07002070000013494-E0OkV5SwuVdS
2025-10-06 08:23:01 211 901.0000 XLON 07002070000013494-E0OkV5SwuVdU
2025-10-06 08:24:59 454 902.0000 XLON 05002050000014310-E0OkV5SwuXIz
2025-10-06 08:25:00 448 902.0000 XLON 05002050000014844-E0OkV5SwuXJm
2025-10-06 08:25:10 378 901.0000 XLON 07002070000014046-E0OkV5SwuXTf
2025-10-06 08:25:56 96 901.0000 XLON 05002050000015662-E0OkV5SwuYCj
2025-10-06 08:25:56 251 901.0000 XLON 05002050000015662-E0OkV5SwuYCl
2025-10-06 08:25:56 412 901.0000 XLON 05002050000015662-E0OkV5SwuYCn
2025-10-06 08:26:00 123 901.0000 XLON 07002070000015795-E0OkV5SwuYIe
2025-10-06 08:26:00 63 901.0000 XLON 07002070000015795-E0OkV5SwuYIg
2025-10-06 08:26:00 209 901.0000 XLON 07002070000015795-E0OkV5SwuYIi
2025-10-06 08:27:00 25 901.0000 XLON 05002050000016496-E0OkV5SwuZIy
2025-10-06 08:27:15 457 900.5000 XLON 05002050000012722-E0OkV5SwuZjB
2025-10-06 08:27:37 137 900.5000 XLON 07002070000017036-E0OkV5Swua7A
2025-10-06 08:27:37 213 900.5000 XLON 07002070000017036-E0OkV5Swua7C
2025-10-06 08:27:40 332 900.5000 XLON 07002070000017077-E0OkV5Swua8U
2025-10-06 08:27:40 185 900.5000 XLON 07002070000017077-E0OkV5Swua8W
2025-10-06 08:27:40 208 900.5000 XLON 07002070000017077-E0OkV5Swua8Y
2025-10-06 08:27:51 185 900.5000 XLON 07002070000017263-E0OkV5SwuaJU
2025-10-06 08:27:51 378 900.5000 XLON 07002070000017263-E0OkV5SwuaJW
2025-10-06 08:27:51 209 900.5000 XLON 07002070000017263-E0OkV5SwuaJY
2025-10-06 08:29:20 430 899.5000 XLON 07002070000018361-E0OkV5SwubYi
2025-10-06 08:29:20 208 899.5000 XLON 07002070000018361-E0OkV5SwubYk
2025-10-06 08:29:20 748 899.5000 XLON 07002070000018361-E0OkV5SwubYm
2025-10-06 08:31:23 435 900.0000 XLON 07002070000019967-E0OkV5SwufKy
2025-10-06 08:32:23 476 900.0000 XLON 05002050000020611-E0OkV5SwugjD
2025-10-06 08:33:03 551 899.5000 XLON 07002070000020887-E0OkV5Swuhgt
2025-10-06 08:33:04 475 899.0000 XLON 05002050000019611-E0OkV5Swuhjm
2025-10-06 08:33:41 25 899.0000 XLON 07002070000021654-E0OkV5Swuiey
2025-10-06 08:34:46 408 899.0000 XLON 07002070000022098-E0OkV5Swuja5
2025-10-06 08:35:55 407 899.5000 XLON 07002070000023095-E0OkV5SwukxX
2025-10-06 08:36:01 555 899.5000 XLON 07002070000023228-E0OkV5SwulES
2025-10-06 08:37:01 554 899.5000 XLON 07002070000024148-E0OkV5SwumlO
2025-10-06 08:37:41 485 899.5000 XLON 05002050000024364-E0OkV5SwunDV
2025-10-06 08:38:20 25 899.0000 XLON 05002050000022706-E0OkV5SwunuE
2025-10-06 08:41:04 457 899.0000 XLON 05002050000022706-E0OkV5SwuszD
2025-10-06 08:41:05 354 899.0000 XLON 07002070000027903-E0OkV5Swut1C
2025-10-06 08:41:07 488 899.0000 XLON 07002070000027954-E0OkV5SwutGD
2025-10-06 08:41:08 450 899.0000 XLON 05002050000027955-E0OkV5Swutdy
2025-10-06 08:41:18 563 899.0000 XLON 07002070000028355-E0OkV5Swuua6
2025-10-06 08:41:20 450 898.5000 XLON 05002050000028331-E0OkV5Swuunb
2025-10-06 08:44:55 110 899.5000 XLON 05002050000030839-E0OkV5Swv5qr
2025-10-06 08:45:51 343 899.5000 XLON 05002050000030839-E0OkV5Swv7lv
2025-10-06 08:45:52 167 899.5000 XLON 05002050000033457-E0OkV5Swv7n4
2025-10-06 08:45:53 665 899.5000 XLON 05002050000033459-E0OkV5Swv7o0
2025-10-06 08:46:00 850 899.5000 XLON 05002050000033469-E0OkV5Swv7xT
2025-10-06 08:46:01 200 899.5000 XLON 07002070000033595-E0OkV5Swv7z8
2025-10-06 08:46:01 407 899.5000 XLON 07002070000033595-E0OkV5Swv7zA
2025-10-06 08:46:03 801 899.5000 XLON 07002070000033637-E0OkV5Swv83Z
2025-10-06 08:47:10 638 898.5000 XLON 05002050000029895-E0OkV5Swv9q2
2025-10-06 08:50:11 729 898.5000 XLON 07002070000035194-E0OkV5SwvDoz
2025-10-06 08:50:32 800 898.0000 XLON 07002070000037566-E0OkV5SwvEHf
2025-10-06 08:50:32 117 898.0000 XLON 07002070000037566-E0OkV5SwvEHh
2025-10-06 08:50:32 203 898.0000 XLON 07002070000037566-E0OkV5SwvEHj
2025-10-06 08:50:32 166 898.0000 XLON 07002070000037566-E0OkV5SwvEHl
2025-10-06 08:51:01 146 898.0000 XLON 05002050000037831-E0OkV5SwvEh7
2025-10-06 08:52:01 203 898.0000 XLON 05002050000038518-E0OkV5SwvFv6
2025-10-06 08:52:20 377 897.5000 XLON 07002070000015721-E0OkV5SwvGJ1
2025-10-06 08:52:28 585 897.5000 XLON 05002050000038779-E0OkV5SwvGYW
2025-10-06 08:52:41 588 897.5000 XLON 07002070000039118-E0OkV5SwvGhg
2025-10-06 08:54:21 397 898.0000 XLON 07002070000040334-E0OkV5SwvIF3
2025-10-06 08:55:21 86 898.0000 XLON 07002070000041047-E0OkV5SwvJal
2025-10-06 08:55:50 515 897.5000 XLON 05002050000039791-E0OkV5SwvKAx
2025-10-06 08:56:02 520 897.5000 XLON 05002050000041391-E0OkV5SwvKNa
2025-10-06 08:56:49 566 897.0000 XLON 05002050000041843-E0OkV5SwvL3K
2025-10-06 08:56:58 390 896.5000 XLON 07002070000038832-E0OkV5SwvLCj
2025-10-06 09:04:36 644 899.0000 XLON 05002050000047198-E0OkV5SwvU5O
2025-10-06 09:04:50 518 899.0000 XLON 07002070000048417-E0OkV5SwvUPX
2025-10-06 09:04:55 605 899.0000 XLON 07002070000048541-E0OkV5SwvUT2
2025-10-06 09:07:41 474 900.0000 XLON 07002070000050270-E0OkV5SwvX9Y
2025-10-06 09:07:42 603 900.0000 XLON 07002070000050284-E0OkV5SwvXAO
2025-10-06 09:07:43 304 900.0000 XLON 05002050000050250-E0OkV5SwvXEA
2025-10-06 09:08:27 170 900.0000 XLON 05002050000050250-E0OkV5SwvXtT
2025-10-06 09:08:27 339 900.0000 XLON 05002050000050270-E0OkV5SwvXtX
2025-10-06 09:08:28 582 900.0000 XLON 07002070000050701-E0OkV5SwvXub
2025-10-06 09:08:29 741 900.0000 XLON 05002050000050667-E0OkV5SwvXup
2025-10-06 09:08:30 950 900.0000 XLON 07002070000050732-E0OkV5SwvXvi
2025-10-06 09:08:30 176 900.0000 XLON 07002070000050732-E0OkV5SwvXvk
2025-10-06 09:09:00 110 899.5000 XLON 05002050000050969-E0OkV5SwvYLz
2025-10-06 09:09:00 563 899.5000 XLON 07002070000050188-E0OkV5SwvYLL
2025-10-06 09:10:10 207 899.0000 XLON 07002070000051650-E0OkV5SwvZUj
2025-10-06 09:10:10 153 899.0000 XLON 07002070000051650-E0OkV5SwvZUl
2025-10-06 09:11:01 556 899.0000 XLON 05002050000051982-E0OkV5SwvaO5
2025-10-06 09:12:20 563 899.0000 XLON 05002050000052621-E0OkV5Swvbgq
2025-10-06 09:12:41 310 899.0000 XLON 07002070000053062-E0OkV5Swvbrp
2025-10-06 09:13:41 204 899.0000 XLON 05002050000053593-E0OkV5SwvchG
2025-10-06 09:13:41 169 899.0000 XLON 05002050000053593-E0OkV5SwvchI
2025-10-06 09:14:21 190 899.0000 XLON 07002070000054018-E0OkV5SwvdCU
2025-10-06 09:14:25 466 899.0000 XLON 07002070000054018-E0OkV5SwvdES
2025-10-06 09:15:21 617 899.0000 XLON 07002070000054671-E0OkV5Swvdv1
2025-10-06 09:16:01 526 899.0000 XLON 05002050000054915-E0OkV5SwveZl
2025-10-06 09:16:01 130 899.0000 XLON 05002050000054915-E0OkV5SwveZn
2025-10-06 09:16:21 437 898.5000 XLON 07002070000055177-E0OkV5Swver4
2025-10-06 09:17:41 680 898.5000 XLON 05002050000055810-E0OkV5SwvgBk
2025-10-06 09:18:32 619 898.0000 XLON 05002050000056172-E0OkV5SwvgsB
2025-10-06 09:20:23 323 899.5000 XLON 07002070000057310-E0OkV5Swvii7
2025-10-06 09:20:23 201 899.5000 XLON 07002070000057310-E0OkV5SwviiB
2025-10-06 09:22:01 348 900.0000 XLON 05002050000058009-E0OkV5SwvjzL
2025-10-06 09:22:01 157 900.0000 XLON 05002050000058009-E0OkV5SwvjzN
2025-10-06 09:22:41 242 900.0000 XLON 07002070000058408-E0OkV5SwvkaR
2025-10-06 09:22:41 311 900.0000 XLON 07002070000058408-E0OkV5SwvkaT
2025-10-06 09:22:41 88 900.0000 XLON 07002070000058408-E0OkV5SwvkaV
2025-10-06 09:23:06 437 899.5000 XLON 07002070000057635-E0OkV5SwvkoM
2025-10-06 09:24:21 442 899.0000 XLON 07002070000056755-E0OkV5Swvlgd
2025-10-06 09:24:21 615 899.5000 XLON 07002070000059111-E0OkV5SwvlgO
2025-10-06 09:28:50 8 900.0000 XLON 05002050000060280-E0OkV5SwvpWe
2025-10-06 09:31:54 251 901.5000 XLON 07002070000063306-E0OkV5SwvrQM
2025-10-06 09:31:54 360 901.5000 XLON 07002070000063306-E0OkV5SwvrQO
2025-10-06 09:31:55 181 901.0000 XLON 05002050000063237-E0OkV5SwvrRW
2025-10-06 09:31:55 100 901.0000 XLON 05002050000063237-E0OkV5SwvrRY
2025-10-06 09:31:55 422 901.0000 XLON 05002050000063237-E0OkV5SwvrRa
2025-10-06 09:31:56 311 901.0000 XLON 05002050000063245-E0OkV5SwvrSa
2025-10-06 09:33:27 546 902.5000 XLON 05002050000063521-E0OkV5SwvtIi
2025-10-06 09:33:28 358 902.5000 XLON 05002050000063921-E0OkV5SwvtK2
2025-10-06 09:33:28 436 902.5000 XLON 05002050000063921-E0OkV5SwvtK5
2025-10-06 09:33:29 478 902.5000 XLON 05002050000063924-E0OkV5SwvtKv
2025-10-06 09:33:55 949 902.5000 XLON 05002050000064119-E0OkV5SwvtqE
2025-10-06 09:36:31 581 902.5000 XLON 07002070000064397-E0OkV5SwvwD7
2025-10-06 09:36:34 522 902.5000 XLON 07002070000065360-E0OkV5SwvwFm
2025-10-06 09:36:37 381 902.5000 XLON 05002050000065296-E0OkV5SwvwNI
2025-10-06 09:36:40 380 902.5000 XLON 05002050000065318-E0OkV5SwvwQ0
2025-10-06 09:36:40 324 902.5000 XLON 05002050000065318-E0OkV5SwvwQ2
2025-10-06 09:37:05 456 902.0000 XLON 05002050000063414-E0OkV5Swvx0c
2025-10-06 09:38:25 697 902.0000 XLON 05002050000065999-E0OkV5SwvyMd
2025-10-06 09:39:46 262 902.0000 XLON 05002050000066455-E0OkV5SwvzEE
2025-10-06 09:39:46 169 902.0000 XLON 05002050000066455-E0OkV5SwvzEG
2025-10-06 09:39:51 139 902.0000 XLON 05002050000066743-E0OkV5SwvzGq
2025-10-06 09:40:37 554 902.0000 XLON 07002070000067155-E0OkV5Sww01o
2025-10-06 09:40:37 198 902.0000 XLON 07002070000067155-E0OkV5Sww01s
2025-10-06 09:41:14 552 902.0000 XLON 05002050000067239-E0OkV5Sww0Qk
2025-10-06 09:41:14 252 902.0000 XLON 05002050000067239-E0OkV5Sww0Qq
2025-10-06 09:43:49 651 902.0000 XLON 07002070000068112-E0OkV5Sww2af
2025-10-06 09:44:05 370 902.0000 XLON 05002050000068481-E0OkV5Sww2jZ
2025-10-06 09:44:21 897 902.0000 XLON 05002050000068700-E0OkV5Sww2xo
2025-10-06 09:46:01 251 902.0000 XLON 07002070000069452-E0OkV5Sww3u5
2025-10-06 09:46:01 395 902.0000 XLON 07002070000069452-E0OkV5Sww3u7
2025-10-06 09:46:01 162 902.0000 XLON 07002070000069452-E0OkV5Sww3u9
2025-10-06 09:47:41 457 902.0000 XLON 07002070000070162-E0OkV5Sww4xY
2025-10-06 09:47:41 275 902.0000 XLON 07002070000070162-E0OkV5Sww4xa
2025-10-06 09:47:41 164 902.0000 XLON 07002070000070162-E0OkV5Sww4xc
2025-10-06 09:48:03 637 901.5000 XLON 07002070000063371-E0OkV5Sww5CN
2025-10-06 09:49:22 662 902.0000 XLON 07002070000070941-E0OkV5Sww6V6
2025-10-06 09:51:01 469 902.5000 XLON 07002070000071574-E0OkV5Sww7Zx
2025-10-06 09:51:01 446 902.5000 XLON 07002070000071574-E0OkV5Sww7Zz
2025-10-06 09:51:01 119 902.5000 XLON 07002070000071574-E0OkV5Sww7a1
2025-10-06 09:52:59 540 902.0000 XLON 05002050000072112-E0OkV5Sww8oU
2025-10-06 09:53:41 417 902.0000 XLON 07002070000072557-E0OkV5Sww96B
2025-10-06 09:54:21 759 902.0000 XLON 05002050000072711-E0OkV5Sww9MY
2025-10-06 09:54:35 540 901.0000 XLON 07002070000070497-E0OkV5Sww9VB
2025-10-06 09:56:42 724 901.0000 XLON 07002070000073485-E0OkV5SwwB2Z
2025-10-06 09:57:41 123 901.0000 XLON 07002070000074136-E0OkV5SwwBf3
2025-10-06 09:57:41 617 901.0000 XLON 07002070000074136-E0OkV5SwwBf6
2025-10-06 10:00:28 665 900.5000 XLON 07002070000074669-E0OkV5SwwD5c
2025-10-06 10:00:28 204 900.5000 XLON 07002070000074669-E0OkV5SwwD5e
2025-10-06 10:01:01 774 900.5000 XLON 07002070000075415-E0OkV5SwwDES
2025-10-06 10:02:00 644 900.0000 XLON 07002070000063644-E0OkV5SwwDhL
2025-10-06 10:02:41 186 900.0000 XLON 07002070000076010-E0OkV5SwwEFw
2025-10-06 10:02:41 527 900.0000 XLON 07002070000076010-E0OkV5SwwEG0
2025-10-06 10:06:22 772 899.5000 XLON 05002050000076004-E0OkV5SwwGiF
2025-10-06 10:06:22 350 899.5000 XLON 05002050000076620-E0OkV5SwwGiN
2025-10-06 10:06:22 137 899.5000 XLON 05002050000076620-E0OkV5SwwGiQ
2025-10-06 10:11:01 725 899.5000 XLON 07002070000079104-E0OkV5SwwKHM
2025-10-06 10:13:41 627 900.0000 XLON 05002050000079998-E0OkV5SwwM2H
2025-10-06 10:14:05 619 899.5000 XLON 07002070000079693-E0OkV5SwwM9f
2025-10-06 10:14:21 145 899.5000 XLON 07002070000080225-E0OkV5SwwMHy
2025-10-06 10:14:21 260 899.5000 XLON 07002070000080225-E0OkV5SwwMI0
2025-10-06 10:18:41 641 900.0000 XLON 07002070000081797-E0OkV5SwwPB7
2025-10-06 10:19:21 143 900.0000 XLON 07002070000081993-E0OkV5SwwPop
2025-10-06 10:19:21 242 900.0000 XLON 07002070000081993-E0OkV5SwwPor
2025-10-06 10:19:41 812 899.5000 XLON 07002070000080467-E0OkV5SwwPvk
2025-10-06 10:21:01 792 899.5000 XLON 07002070000082571-E0OkV5SwwQpF
2025-10-06 10:23:30 794 900.5000 XLON 05002050000083475-E0OkV5SwwT5i
2025-10-06 10:24:33 665 901.0000 XLON 05002050000083821-E0OkV5SwwTdE
2025-10-06 10:27:00 169 901.0000 XLON 07002070000084188-E0OkV5SwwUuP
2025-10-06 10:29:40 365 901.0000 XLON 07002070000084188-E0OkV5SwwWDu
2025-10-06 10:30:45 95 901.0000 XLON 07002070000084188-E0OkV5SwwWno
2025-10-06 10:34:17 333 901.5000 XLON 07002070000087253-E0OkV5SwwZEF
2025-10-06 10:34:18 773 901.5000 XLON 07002070000087263-E0OkV5SwwZFG
2025-10-06 10:34:19 100 901.5000 XLON 05002050000087266-E0OkV5SwwZGj
2025-10-06 10:34:19 795 901.5000 XLON 05002050000087266-E0OkV5SwwZGl
2025-10-06 10:34:59 703 901.5000 XLON 07002070000087275-E0OkV5SwwZrc
2025-10-06 10:35:00 845 901.5000 XLON 05002050000087525-E0OkV5SwwZs5
2025-10-06 10:37:19 777 901.5000 XLON 05002050000087926-E0OkV5SwwcEr
2025-10-06 10:37:57 137 901.5000 XLON 07002070000088703-E0OkV5SwwccV
2025-10-06 10:37:57 164 901.5000 XLON 07002070000088703-E0OkV5SwwccX
2025-10-06 10:38:36 713 901.5000 XLON 05002050000088925-E0OkV5SwwdEz
2025-10-06 10:39:52 862 901.5000 XLON 05002050000089297-E0OkV5Swwdtx
2025-10-06 10:40:16 145 901.5000 XLON 07002070000089594-E0OkV5SwweAV
2025-10-06 10:40:16 290 901.5000 XLON 07002070000089594-E0OkV5SwweAX
2025-10-06 10:40:16 193 901.5000 XLON 07002070000089594-E0OkV5SwweAZ
2025-10-06 10:41:01 148 901.5000 XLON 05002050000089881-E0OkV5SwwesO
2025-10-06 10:41:01 296 901.5000 XLON 05002050000089881-E0OkV5SwwesQ
2025-10-06 10:41:18 67 901.0000 XLON 05002050000084994-E0OkV5Swwf82
2025-10-06 10:41:35 257 901.0000 XLON 05002050000084994-E0OkV5SwwfGy
2025-10-06 10:41:35 371 901.0000 XLON 07002070000085551-E0OkV5SwwfH0
2025-10-06 10:45:57 924 901.0000 XLON 05002050000090500-E0OkV5SwwiVM
2025-10-06 10:46:01 800 901.0000 XLON 05002050000091847-E0OkV5SwwijB
2025-10-06 10:46:01 187 901.0000 XLON 05002050000091847-E0OkV5SwwijD
2025-10-06 10:50:03 834 901.5000 XLON 05002050000093326-E0OkV5Swwl8q
2025-10-06 10:51:01 762 901.5000 XLON 07002070000093704-E0OkV5Swwll2
2025-10-06 10:51:11 1,053 901.0000 XLON 05002050000092428-E0OkV5SwwloG
2025-10-06 10:52:31 805 900.5000 XLON 05002050000093737-E0OkV5SwwmeN
2025-10-06 10:54:47 1,068 900.5000 XLON 05002050000094357-E0OkV5SwwnlD
2025-10-06 10:56:01 343 900.5000 XLON 05002050000095505-E0OkV5SwwoUS
2025-10-06 10:56:01 140 900.5000 XLON 05002050000095505-E0OkV5SwwoUU
2025-10-06 10:56:01 165 900.5000 XLON 05002050000095505-E0OkV5SwwoUW
2025-10-06 10:56:25 68 900.5000 XLON 05002050000095516-E0OkV5SwwolV
2025-10-06 10:56:25 328 900.5000 XLON 05002050000095516-E0OkV5SwwolX
2025-10-06 10:57:41 115 900.5000 XLON 05002050000096018-E0OkV5SwwpoQ
2025-10-06 10:57:41 454 900.5000 XLON 05002050000096018-E0OkV5SwwpoS
2025-10-06 10:57:41 232 900.5000 XLON 05002050000096018-E0OkV5SwwpoU
2025-10-06 10:58:48 839 900.0000 XLON 07002070000094394-E0OkV5SwwqVb
2025-10-06 10:59:21 126 900.0000 XLON 05002050000096548-E0OkV5Swwqrb
2025-10-06 10:59:21 247 900.0000 XLON 05002050000096548-E0OkV5Swwqrd
2025-10-06 10:59:21 252 900.0000 XLON 05002050000096548-E0OkV5Swwqrf
2025-10-06 10:59:21 338 900.0000 XLON 05002050000096548-E0OkV5Swwqrh
2025-10-06 11:04:05 777 901.0000 XLON 05002050000098228-E0OkV5SwwtnN
2025-10-06 11:04:21 855 901.0000 XLON 05002050000098313-E0OkV5Swwu5t
2025-10-06 11:06:01 692 901.0000 XLON 05002050000098861-E0OkV5Swwuiw
2025-10-06 11:06:01 80 901.0000 XLON 05002050000098861-E0OkV5Swwuis
2025-10-06 11:07:05 42 900.5000 XLON 07002070000097947-E0OkV5SwwvBF
2025-10-06 11:07:05 1,130 900.5000 XLON 07002070000097947-E0OkV5SwwvBI
2025-10-06 11:09:37 824 901.0000 XLON 05002050000099851-E0OkV5SwwwCg
2025-10-06 11:11:01 421 901.0000 XLON 07002070000100917-E0OkV5Swwwmt
2025-10-06 11:12:01 442 901.0000 XLON 07002070000101320-E0OkV5SwwxNQ
2025-10-06 11:12:41 31 901.0000 XLON 07002070000101512-E0OkV5SwwxjJ
2025-10-06 11:12:41 31 901.0000 XLON 07002070000101512-E0OkV5SwwxjL
2025-10-06 11:12:41 307 901.0000 XLON 07002070000101512-E0OkV5SwwxjN
2025-10-06 11:15:21 878 901.0000 XLON 07002070000102469-E0OkV5SwwzBd
2025-10-06 11:16:01 980 901.0000 XLON 07002070000102683-E0OkV5SwwzRA
2025-10-06 11:20:32 380 901.0000 XLON 05002050000103387-E0OkV5Swx1J6
2025-10-06 11:20:32 330 901.0000 XLON 05002050000103387-E0OkV5Swx1J8
2025-10-06 11:23:41 566 902.0000 XLON 07002070000105009-E0OkV5Swx2jj
2025-10-06 11:23:41 357 902.0000 XLON 07002070000105009-E0OkV5Swx2jH
2025-10-06 11:23:42 30 902.0000 XLON 07002070000105009-E0OkV5Swx2k5
2025-10-06 11:24:21 309 902.0000 XLON 05002050000105194-E0OkV5Swx39V
2025-10-06 11:24:21 291 902.0000 XLON 05002050000105194-E0OkV5Swx39X
2025-10-06 11:25:00 1,098 901.5000 XLON 07002070000104498-E0OkV5Swx3X6
2025-10-06 11:29:48 10 901.5000 XLON 07002070000106178-E0OkV5Swx5x2
2025-10-06 11:29:48 665 901.5000 XLON 07002070000106178-E0OkV5Swx5x4
2025-10-06 11:31:15 421 901.5000 XLON 07002070000107822-E0OkV5Swx6zr
2025-10-06 11:31:15 776 901.5000 XLON 07002070000107822-E0OkV5Swx6zx
2025-10-06 11:32:41 1,031 901.5000 XLON 05002050000108272-E0OkV5Swx7kn
2025-10-06 11:33:30 743 901.0000 XLON 07002070000105959-E0OkV5Swx86K
2025-10-06 11:36:37 366 901.0000 XLON 05002050000108757-E0OkV5Swx9aC
2025-10-06 11:36:37 54 901.0000 XLON 05002050000108757-E0OkV5Swx9aH
2025-10-06 11:37:04 13 901.0000 XLON 05002050000108757-E0OkV5Swx9kj
2025-10-06 11:37:24 331 901.0000 XLON 05002050000108757-E0OkV5Swx9uA
2025-10-06 11:37:24 8 901.0000 XLON 05002050000108757-E0OkV5Swx9u4
2025-10-06 11:38:00 1,149 901.0000 XLON 05002050000109755-E0OkV5SwxAC9
2025-10-06 11:39:28 1,013 901.5000 XLON 07002070000110411-E0OkV5SwxAtb
2025-10-06 11:41:01 165 901.5000 XLON 07002070000110874-E0OkV5SwxBgS
2025-10-06 11:41:01 288 901.5000 XLON 07002070000110874-E0OkV5SwxBgU
2025-10-06 11:41:01 280 901.5000 XLON 07002070000110874-E0OkV5SwxBgW
2025-10-06 11:52:57 497 901.5000 XLON 07002070000115244-E0OkV5SwxHsS
2025-10-06 11:52:57 403 901.5000 XLON 07002070000115244-E0OkV5SwxHsU
2025-10-06 11:52:58 338 901.5000 XLON 05002050000115130-E0OkV5SwxHtA
2025-10-06 11:52:58 404 901.5000 XLON 05002050000115130-E0OkV5SwxHtC
2025-10-06 11:53:40 599 901.5000 XLON 05002050000115409-E0OkV5SwxIJe
2025-10-06 11:53:40 412 901.5000 XLON 05002050000115409-E0OkV5SwxIJg
2025-10-06 11:53:40 93 901.5000 XLON 05002050000115409-E0OkV5SwxIJi
2025-10-06 11:53:40 93 901.5000 XLON 05002050000115409-E0OkV5SwxIJk
2025-10-06 11:54:40 398 901.5000 XLON 07002070000115958-E0OkV5SwxJ3B
2025-10-06 11:55:20 386 901.5000 XLON 05002050000116262-E0OkV5SwxJVM
2025-10-06 11:56:01 178 901.5000 XLON 07002070000116797-E0OkV5SwxJxQ
2025-10-06 11:56:01 606 901.5000 XLON 07002070000116797-E0OkV5SwxJxS
2025-10-06 11:57:01 408 901.5000 XLON 05002050000117173-E0OkV5SwxKW6
2025-10-06 11:57:41 40 901.5000 XLON 05002050000117471-E0OkV5SwxKy8
2025-10-06 11:57:41 441 901.5000 XLON 05002050000117471-E0OkV5SwxKyA
2025-10-06 11:58:42 470 901.5000 XLON 07002070000118121-E0OkV5SwxLfM
2025-10-06 11:59:21 496 901.5000 XLON 07002070000118424-E0OkV5SwxMLa
2025-10-06 11:59:21 343 901.5000 XLON 07002070000118424-E0OkV5SwxMLc
2025-10-06 11:59:56 844 901.0000 XLON 05002050000111240-E0OkV5SwxN3U
2025-10-06 12:01:11 744 902.5000 XLON 07002070000119581-E0OkV5SwxOm7
2025-10-06 12:03:00 74 902.5000 XLON 05002050000120203-E0OkV5SwxQvr
2025-10-06 12:03:00 748 902.5000 XLON 05002050000120203-E0OkV5SwxQvt
2025-10-06 12:04:21 734 902.5000 XLON 07002070000121222-E0OkV5SwxS6T
2025-10-06 12:06:01 536 902.5000 XLON 05002050000121973-E0OkV5SwxTRp
2025-10-06 12:06:01 483 902.5000 XLON 05002050000121973-E0OkV5SwxTRk
2025-10-06 12:06:43 575 902.0000 XLON 07002070000119564-E0OkV5SwxTn8
2025-10-06 12:06:43 329 902.0000 XLON 05002050000119453-E0OkV5SwxTnC
2025-10-06 12:06:43 6 902.0000 XLON 07002070000119564-E0OkV5SwxTnA
2025-10-06 12:07:48 477 901.5000 XLON 05002050000122782-E0OkV5SwxUQJ
2025-10-06 12:07:48 48 901.5000 XLON 05002050000122782-E0OkV5SwxUQO
2025-10-06 12:09:21 142 901.5000 XLON 05002050000123436-E0OkV5SwxVHl
2025-10-06 12:09:21 568 901.5000 XLON 05002050000123436-E0OkV5SwxVHh
2025-10-06 12:11:06 65 901.5000 XLON 07002070000124248-E0OkV5SwxW8w
2025-10-06 12:11:06 635 901.5000 XLON 07002070000124248-E0OkV5SwxW8A
2025-10-06 12:14:50 507 901.5000 XLON 05002050000124942-E0OkV5SwxXkj
2025-10-06 12:14:53 87 901.5000 XLON 05002050000124942-E0OkV5SwxXmf
2025-10-06 12:16:01 970 901.5000 XLON 07002070000126673-E0OkV5SwxYVu
2025-10-06 12:16:01 5 901.5000 XLON 07002070000126673-E0OkV5SwxYVx
2025-10-06 12:17:41 608 901.5000 XLON 05002050000127316-E0OkV5SwxZbY
2025-10-06 12:17:41 286 901.5000 XLON 05002050000127316-E0OkV5SwxZba
2025-10-06 12:26:10 455 902.5000 XLON 07002070000129343-E0OkV5Swxe9c
2025-10-06 12:26:10 595 902.5000 XLON 07002070000129343-E0OkV5Swxe9e
2025-10-06 12:27:41 934 902.5000 XLON 05002050000131954-E0OkV5SwxelH
2025-10-06 12:31:19 133 902.5000 XLON 05002050000132653-E0OkV5SwxgOa
2025-10-06 12:31:19 901 902.5000 XLON 05002050000132653-E0OkV5SwxgOc
2025-10-06 12:34:32 671 902.5000 XLON 05002050000134125-E0OkV5Swxhd6
2025-10-06 12:34:32 72 902.5000 XLON 05002050000134125-E0OkV5SwxhdB
2025-10-06 12:34:32 234 902.5000 XLON 05002050000134125-E0OkV5SwxhdD
2025-10-06 12:38:49 1,149 902.5000 XLON 07002070000134935-E0OkV5SwxjbJ
2025-10-06 12:40:21 426 902.5000 XLON 07002070000136875-E0OkV5SwxkIV
2025-10-06 12:40:21 662 902.5000 XLON 07002070000136875-E0OkV5SwxkIX
2025-10-06 12:41:01 1,004 902.5000 XLON 07002070000137581-E0OkV5SwxkaL
2025-10-06 12:42:41 102 902.5000 XLON 07002070000138162-E0OkV5Swxl5p
2025-10-06 12:42:41 733 902.5000 XLON 07002070000138162-E0OkV5Swxl5s
2025-10-06 12:43:41 381 902.5000 XLON 07002070000138529-E0OkV5SwxlTf
2025-10-06 12:45:44 833 902.5000 XLON 05002050000138703-E0OkV5SwxmxY
2025-10-06 12:46:01 378 902.5000 XLON 07002070000139538-E0OkV5Swxn9Z
2025-10-06 12:46:01 410 902.5000 XLON 07002070000139538-E0OkV5Swxn9b
2025-10-06 12:47:41 916 903.0000 XLON 05002050000140141-E0OkV5SwxoF2
2025-10-06 12:49:23 1,084 903.0000 XLON 07002070000140821-E0OkV5SwxpDa
2025-10-06 12:57:35 728 902.5000 XLON 05002050000141495-E0OkV5SwxtZu
2025-10-06 12:57:35 517 902.5000 XLON 05002050000141495-E0OkV5SwxtZz
2025-10-06 12:58:56 373 903.5000 XLON 07002070000144979-E0OkV5Swxu6U
2025-10-06 12:59:04 488 903.5000 XLON 05002050000144976-E0OkV5SwxuCF
2025-10-06 13:06:00 671 904.0000 XLON 05002050000145012-E0OkV5SwxzUz
2025-10-06 13:06:00 839 904.0000 XLON 07002070000145065-E0OkV5SwxzUv
2025-10-06 13:06:00 1,266 904.0000 XLON 07002070000146936-E0OkV5SwxzV3
2025-10-06 13:06:01 1,217 904.0000 XLON 05002050000148850-E0OkV5SwxzW4
2025-10-06 13:07:41 745 904.0000 XLON 05002050000149598-E0OkV5Swy0J1
2025-10-06 13:07:41 377 904.0000 XLON 05002050000149598-E0OkV5Swy0J3
2025-10-06 13:07:41 67 904.0000 XLON 05002050000149598-E0OkV5Swy0J5
2025-10-06 13:09:15 1,007 903.0000 XLON 05002050000144589-E0OkV5Swy109
2025-10-06 13:09:21 579 903.0000 XLON 07002070000150455-E0OkV5Swy14P
2025-10-06 13:11:01 412 903.0000 XLON 07002070000151259-E0OkV5Swy1qB
2025-10-06 13:11:01 404 903.0000 XLON 07002070000151259-E0OkV5Swy1qD
2025-10-06 13:12:41 426 903.0000 XLON 05002050000152159-E0OkV5Swy2kN
2025-10-06 13:12:41 574 903.0000 XLON 05002050000152159-E0OkV5Swy2kP
2025-10-06 13:12:41 37 903.0000 XLON 05002050000152159-E0OkV5Swy2kR
2025-10-06 13:14:21 431 903.0000 XLON 05002050000152978-E0OkV5Swy3Rf
2025-10-06 13:14:21 233 903.0000 XLON 05002050000152978-E0OkV5Swy3Rh
2025-10-06 13:15:06 777 903.5000 XLON 07002070000153370-E0OkV5Swy3tZ
2025-10-06 13:16:01 523 903.0000 XLON 05002050000153861-E0OkV5Swy4ZK
2025-10-06 13:17:41 594 903.0000 XLON 07002070000154539-E0OkV5Swy5bP
2025-10-06 13:17:41 303 903.0000 XLON 07002070000154539-E0OkV5Swy5bR
2025-10-06 13:19:21 516 903.0000 XLON 05002050000155256-E0OkV5Swy6Ed
2025-10-06 13:19:21 96 903.0000 XLON 05002050000155256-E0OkV5Swy6Ef
2025-10-06 13:21:01 289 903.0000 XLON 07002070000156065-E0OkV5Swy7Js
2025-10-06 13:21:01 244 903.0000 XLON 07002070000156065-E0OkV5Swy7Ju
2025-10-06 13:21:01 310 903.0000 XLON 07002070000156065-E0OkV5Swy7Jw
2025-10-06 13:22:41 417 903.0000 XLON 07002070000156956-E0OkV5Swy8GZ
2025-10-06 13:22:41 204 903.0000 XLON 07002070000156956-E0OkV5Swy8Gb
2025-10-06 13:24:21 221 903.0000 XLON 05002050000157669-E0OkV5Swy9D5
2025-10-06 13:25:21 460 903.0000 XLON 05002050000158067-E0OkV5Swy9jL
2025-10-06 13:25:21 9 903.0000 XLON 05002050000158067-E0OkV5Swy9jN
2025-10-06 13:26:01 557 903.0000 XLON 05002050000158349-E0OkV5SwyAJI
2025-10-06 13:26:01 179 903.0000 XLON 05002050000158349-E0OkV5SwyAJK
2025-10-06 13:26:44 663 904.0000 XLON 07002070000158662-E0OkV5SwyB5v
2025-10-06 13:27:41 598 904.0000 XLON 07002070000159291-E0OkV5SwyBfm
2025-10-06 13:27:41 124 904.0000 XLON 07002070000159291-E0OkV5SwyBfo
2025-10-06 13:29:21 749 903.5000 XLON 05002050000160071-E0OkV5SwyCPU
2025-10-06 13:31:01 651 903.5000 XLON 07002070000161304-E0OkV5SwyDl6
2025-10-06 13:32:27 611 903.0000 XLON 05002050000159263-E0OkV5SwyEdl
2025-10-06 13:32:41 401 903.0000 XLON 07002070000162392-E0OkV5SwyF4Z
2025-10-06 13:32:41 206 903.0000 XLON 07002070000162392-E0OkV5SwyF4b
2025-10-06 13:35:11 770 902.5000 XLON 07002070000163349-E0OkV5SwyGsE
2025-10-06 13:36:01 428 902.5000 XLON 07002070000164135-E0OkV5SwyHDh
2025-10-06 13:36:01 107 902.5000 XLON 07002070000164135-E0OkV5SwyHDj
2025-10-06 13:36:01 310 902.5000 XLON 07002070000164135-E0OkV5SwyHDl
2025-10-06 13:44:40 1,066 904.0000 XLON 07002070000168163-E0OkV5SwyL8x
2025-10-06 13:44:42 519 904.0000 XLON 07002070000168206-E0OkV5SwyLB8
2025-10-06 13:46:01 1,261 904.0000 XLON 07002070000168973-E0OkV5SwyMHZ
2025-10-06 13:47:41 1,265 904.5000 XLON 05002050000169725-E0OkV5SwyN9d
2025-10-06 13:48:29 233 904.0000 XLON 05002050000169674-E0OkV5SwyNVg
2025-10-06 13:48:29 570 904.0000 XLON 05002050000169674-E0OkV5SwyNVj
2025-10-06 13:50:04 1,158 903.5000 XLON 07002070000170500-E0OkV5SwyOSs
2025-10-06 13:51:01 716 903.5000 XLON 05002050000171088-E0OkV5SwyOsN
2025-10-06 13:51:20 1,257 903.0000 XLON 05002050000166514-E0OkV5SwyP0t
2025-10-06 13:52:41 744 903.0000 XLON 05002050000171779-E0OkV5SwyPdA
2025-10-06 13:53:32 595 902.5000 XLON 07002070000171863-E0OkV5SwyQ5x
2025-10-06 13:54:40 403 902.5000 XLON 07002070000172654-E0OkV5SwyQYz
2025-10-06 13:56:28 761 903.5000 XLON 05002050000173400-E0OkV5SwyRqD
2025-10-06 13:57:45 601 903.5000 XLON 07002070000174016-E0OkV5SwySrE
2025-10-06 14:00:10 558 903.0000 XLON 05002050000173194-E0OkV5SwyUsY
2025-10-06 14:00:10 756 903.0000 XLON 05002050000174658-E0OkV5SwyUsm
2025-10-06 14:00:10 87 903.0000 XLON 05002050000174658-E0OkV5SwyUso
2025-10-06 14:00:10 83 903.0000 XLON 05002050000174658-E0OkV5SwyUsr
2025-10-06 14:01:30 443 903.0000 XLON 07002070000175519-E0OkV5SwyVrX
2025-10-06 14:01:30 221 903.0000 XLON 07002070000175519-E0OkV5SwyVrZ
2025-10-06 14:02:41 627 903.0000 XLON 07002070000176236-E0OkV5SwyWQO
2025-10-06 14:04:28 77 903.0000 XLON 07002070000177046-E0OkV5SwyXfm
2025-10-06 14:08:47 250 903.5000 XLON 07002070000178105-E0OkV5SwyamD
2025-10-06 14:08:47 38 903.5000 XLON 07002070000178105-E0OkV5SwyamT
2025-10-06 14:08:47 921 903.5000 XLON 07002070000178105-E0OkV5Swyama
2025-10-06 14:12:39 463 903.5000 XLON 05002050000181060-E0OkV5SwydTR
2025-10-06 14:12:39 1,210 903.5000 XLON 07002070000179781-E0OkV5SwydTF
2025-10-06 14:12:56 609 903.0000 XLON 07002070000177046-E0OkV5Swydbb
2025-10-06 14:17:07 595 903.0000 XLON 05002050000181755-E0OkV5Swyfsj
2025-10-06 14:17:07 13 903.0000 XLON 07002070000177046-E0OkV5SwyfsX
2025-10-06 14:17:07 351 903.0000 XLON 05002050000181755-E0OkV5Swyfsw
2025-10-06 14:18:10 1,071 903.0000 XLON 05002050000183054-E0OkV5SwygQr
2025-10-06 14:18:21 511 902.5000 XLON 05002050000175417-E0OkV5SwygVe
2025-10-06 14:18:21 493 902.5000 XLON 07002070000181898-E0OkV5SwygVi
2025-10-06 14:19:22 596 902.0000 XLON 05002050000183710-E0OkV5SwyhIl
2025-10-06 14:19:22 1,163 902.5000 XLON 07002070000183833-E0OkV5SwyhHY
2025-10-06 14:20:27 1,026 902.0000 XLON 05002050000184374-E0OkV5SwyiAC
2025-10-06 14:21:01 870 902.0000 XLON 05002050000184562-E0OkV5SwyiYV
2025-10-06 14:22:40 373 901.5000 XLON 05002050000179262-E0OkV5SwyjP2
2025-10-06 14:22:40 640 901.0000 XLON 05002050000181452-E0OkV5SwyjPl
2025-10-06 14:25:31 738 901.0000 XLON 05002050000185607-E0OkV5Swyl06
2025-10-06 14:26:01 150 901.0000 XLON 05002050000186981-E0OkV5SwylMV
2025-10-06 14:26:01 449 901.0000 XLON 05002050000186981-E0OkV5SwylMX
2025-10-06 14:27:01 605 901.0000 XLON 05002050000187454-E0OkV5SwylkH
2025-10-06 14:28:10 1,244 901.0000 XLON 05002050000187737-E0OkV5SwymXv
2025-10-06 14:29:21 1,436 901.0000 XLON 05002050000188863-E0OkV5SwynKd
2025-10-06 14:30:21 362 900.5000 XLON 07002070000183653-E0OkV5Swyph0
2025-10-06 14:30:21 596 900.5000 XLON 05002050000186041-E0OkV5Swyph6
2025-10-06 14:30:21 372 901.0000 XLON 05002050000190113-E0OkV5SwypgN
2025-10-06 14:31:01 1,053 900.0000 XLON 05002050000191351-E0OkV5Swyr87
2025-10-06 14:32:01 96 900.5000 XLON 07002070000192726-E0OkV5Swyt91
2025-10-06 14:32:01 582 900.5000 XLON 07002070000192726-E0OkV5Swyt93
2025-10-06 14:32:41 382 900.5000 XLON 05002050000193779-E0OkV5Swyubn
2025-10-06 14:32:41 590 900.5000 XLON 05002050000193779-E0OkV5Swyubp
2025-10-06 14:33:41 827 900.5000 XLON 07002070000194863-E0OkV5Swywdd
2025-10-06 14:34:21 1,290 900.5000 XLON 05002050000195761-E0OkV5Swyxmf
2025-10-06 14:34:54 548 900.0000 XLON 05002050000194930-E0OkV5SwyyYD
2025-10-06 14:36:42 1,065 900.5000 XLON 07002070000198294-E0OkV5Swz1bV
2025-10-06 14:37:37 1,421 900.5000 XLON 05002050000199181-E0OkV5Swz2eD
2025-10-06 14:39:17 193 901.5000 XLON 07002070000200801-E0OkV5Swz5jn
2025-10-06 14:39:17 330 901.5000 XLON 07002070000200801-E0OkV5Swz5jp
2025-10-06 14:39:17 626 901.5000 XLON 07002070000200801-E0OkV5Swz5jr
2025-10-06 14:39:17 430 901.5000 XLON 07002070000200801-E0OkV5Swz5jt
2025-10-06 14:40:17 341 901.0000 XLON 05002050000201977-E0OkV5Swz7ZU
2025-10-06 14:40:41 1,375 901.0000 XLON 07002070000202392-E0OkV5Swz8Ee
2025-10-06 14:40:43 951 900.5000 XLON 05002050000200452-E0OkV5Swz8JJ
2025-10-06 14:42:15 959 900.5000 XLON 07002070000202741-E0OkV5SwzAsU
2025-10-06 14:42:41 1,045 900.5000 XLON 05002050000204633-E0OkV5SwzBFc
2025-10-06 14:43:41 643 900.5000 XLON 05002050000205722-E0OkV5SwzCVi
2025-10-06 14:44:21 1,326 900.5000 XLON 05002050000206465-E0OkV5SwzDYh
2025-10-06 14:45:14 951 900.0000 XLON 05002050000200876-E0OkV5SwzEqP
2025-10-06 14:46:01 1,340 900.0000 XLON 07002070000208150-E0OkV5SwzGQq
2025-10-06 14:46:25 1,088 899.5000 XLON 05002050000208169-E0OkV5SwzGwL
2025-10-06 14:46:58 493 899.0000 XLON 07002070000202393-E0OkV5SwzHoB
2025-10-06 14:47:41 949 899.0000 XLON 07002070000209631-E0OkV5SwzJ2o
2025-10-06 14:49:21 54 899.0000 XLON 05002050000211077-E0OkV5SwzLKi
2025-10-06 14:49:21 991 899.0000 XLON 05002050000211077-E0OkV5SwzLKk
2025-10-06 14:51:01 1,451 899.0000 XLON 07002070000212525-E0OkV5SwzNmk
2025-10-06 14:52:41 525 899.0000 XLON 07002070000213983-E0OkV5SwzQ2k
2025-10-06 14:52:41 67 899.0000 XLON 07002070000213983-E0OkV5SwzQ2n
2025-10-06 14:52:41 500 899.0000 XLON 07002070000213983-E0OkV5SwzQ2p
2025-10-06 14:53:41 417 899.0000 XLON 05002050000214751-E0OkV5SwzR6l
2025-10-06 14:53:41 105 899.0000 XLON 05002050000214751-E0OkV5SwzR6n
2025-10-06 14:54:21 1,051 899.0000 XLON 07002070000215264-E0OkV5SwzRqR
2025-10-06 14:56:05 432 899.0000 XLON 07002070000216038-E0OkV5SwzUDW
2025-10-06 14:56:05 70 899.0000 XLON 07002070000216038-E0OkV5SwzUDY
2025-10-06 14:56:05 499 899.0000 XLON 07002070000216603-E0OkV5SwzUDc
2025-10-06 14:57:02 646 899.0000 XLON 07002070000216684-E0OkV5SwzW9d
2025-10-06 14:57:02 319 899.0000 XLON 07002070000216684-E0OkV5SwzW9f
2025-10-06 14:58:05 260 899.0000 XLON 07002070000217964-E0OkV5SwzYAI
2025-10-06 14:58:05 974 899.0000 XLON 07002070000217964-E0OkV5SwzYAK
2025-10-06 14:58:05 17 899.0000 XLON 07002070000217964-E0OkV5SwzYAM
2025-10-06 14:59:16 1,378 899.0000 XLON 05002050000219344-E0OkV5SwzZbq
2025-10-06 15:00:23 701 898.5000 XLON 05002050000209702-E0OkV5SwzbdG
2025-10-06 15:00:56 1,157 898.5000 XLON 05002050000220957-E0OkV5SwzcZj
2025-10-06 15:01:01 1,397 898.5000 XLON 05002050000221005-E0OkV5Swzcgt
2025-10-06 15:01:01 268 898.5000 XLON 05002050000221005-E0OkV5Swzcgw
2025-10-06 15:02:41 1,649 898.5000 XLON 05002050000222915-E0OkV5Swzg8u
2025-10-06 15:04:21 942 898.5000 XLON 05002050000224524-E0OkV5SwziN6
2025-10-06 15:04:21 909 898.5000 XLON 05002050000224524-E0OkV5SwziN2
2025-10-06 15:05:26 466 899.0000 XLON 05002050000225035-E0OkV5SwzjwN
2025-10-06 15:05:26 710 899.0000 XLON 07002070000224961-E0OkV5SwzjwL
2025-10-06 15:06:24 12 899.0000 XLON 05002050000225898-E0OkV5SwzlLv
2025-10-06 15:07:24 12 899.0000 XLON 05002050000225898-E0OkV5Swzmey
2025-10-06 15:08:24 12 899.0000 XLON 05002050000225898-E0OkV5Swzo6a
2025-10-06 15:11:06 979 900.0000 XLON 05002050000230147-E0OkV5Swzrjk
2025-10-06 15:11:07 1,175 900.0000 XLON 05002050000230159-E0OkV5SwzrkY
2025-10-06 15:11:08 1,371 900.0000 XLON 07002070000230208-E0OkV5SwzrlX
2025-10-06 15:11:10 564 900.0000 XLON 07002070000230227-E0OkV5Swzrmj
2025-10-06 15:12:12 976 900.0000 XLON 07002070000230996-E0OkV5SwzstV
2025-10-06 15:13:38 1,282 900.0000 XLON 05002050000231495-E0OkV5SwzuYG
2025-10-06 15:14:56 296 900.0000 XLON 07002070000233220-E0OkV5Swzvrd
2025-10-06 15:14:56 797 900.0000 XLON 07002070000233220-E0OkV5Swzvrb
2025-10-06 15:17:00 766 900.0000 XLON 07002070000234093-E0OkV5SwzxsY
2025-10-06 15:17:00 725 900.0000 XLON 07002070000234093-E0OkV5Swzxsa
2025-10-06 15:17:37 10 900.0000 XLON 07002070000235219-E0OkV5SwzySs
2025-10-06 15:17:37 1,179 900.0000 XLON 07002070000235219-E0OkV5SwzySu
2025-10-06 15:19:35 1,189 900.0000 XLON 07002070000236104-E0OkV5Sx00Ql
2025-10-06 15:20:05 886 900.0000 XLON 05002050000236845-E0OkV5Sx011C
2025-10-06 15:21:01 374 902.0000 XLON 07002070000237518-E0OkV5Sx022b
2025-10-06 15:21:01 541 902.0000 XLON 07002070000237518-E0OkV5Sx022d
2025-10-06 15:21:58 670 902.0000 XLON 05002050000238184-E0OkV5Sx031b
2025-10-06 15:21:58 374 902.0000 XLON 05002050000238184-E0OkV5Sx031d
2025-10-06 15:21:58 550 902.0000 XLON 05002050000238184-E0OkV5Sx031f
2025-10-06 15:22:02 662 901.5000 XLON 07002070000237332-E0OkV5Sx038v
2025-10-06 15:22:09 441 901.0000 XLON 05002050000237186-E0OkV5Sx03Fg
2025-10-06 15:22:09 560 901.0000 XLON 07002070000237281-E0OkV5Sx03Fm
2025-10-06 15:23:38 748 901.0000 XLON 07002070000239441-E0OkV5Sx04vQ
2025-10-06 15:23:38 388 901.0000 XLON 07002070000239441-E0OkV5Sx04vS
2025-10-06 15:23:38 136 901.0000 XLON 07002070000239441-E0OkV5Sx04vU
2025-10-06 15:25:22 1,081 901.5000 XLON 05002050000240726-E0OkV5Sx06mB
2025-10-06 15:25:22 499 901.0000 XLON 05002050000240277-E0OkV5Sx06mN
2025-10-06 15:25:22 485 901.0000 XLON 07002070000240337-E0OkV5Sx06mP
2025-10-06 15:26:01 22 901.0000 XLON 07002070000241272-E0OkV5Sx07NJ
2025-10-06 15:26:01 198 901.0000 XLON 07002070000241272-E0OkV5Sx07NL
2025-10-06 15:27:01 246 901.5000 XLON 05002050000241819-E0OkV5Sx08jV
2025-10-06 15:27:01 344 901.5000 XLON 05002050000241819-E0OkV5Sx08jX
2025-10-06 15:27:01 251 901.5000 XLON 05002050000241819-E0OkV5Sx08jZ
2025-10-06 15:27:01 5 901.5000 XLON 05002050000241819-E0OkV5Sx08jb
2025-10-06 15:27:41 1,376 901.5000 XLON 05002050000242227-E0OkV5Sx09TT
2025-10-06 15:28:27 972 901.0000 XLON 07002070000242313-E0OkV5Sx0AaC
2025-10-06 15:29:21 315 901.0000 XLON 07002070000243510-E0OkV5Sx0BXl
2025-10-06 15:29:21 964 901.0000 XLON 07002070000243510-E0OkV5Sx0BXe
2025-10-06 15:32:01 344 901.5000 XLON 07002070000245578-E0OkV5Sx0DeJ
2025-10-06 15:32:01 236 901.5000 XLON 07002070000245578-E0OkV5Sx0DeL
2025-10-06 15:32:01 606 901.5000 XLON 07002070000245578-E0OkV5Sx0DeN
2025-10-06 15:32:01 160 901.5000 XLON 07002070000245578-E0OkV5Sx0DeP
2025-10-06 15:34:21 966 903.0000 XLON 07002070000247019-E0OkV5Sx0FaI
2025-10-06 15:34:21 592 903.0000 XLON 07002070000247019-E0OkV5Sx0FaK
2025-10-06 15:34:21 245 903.0000 XLON 07002070000247019-E0OkV5Sx0FaM
2025-10-06 15:34:21 130 903.0000 XLON 07002070000247019-E0OkV5Sx0FaO
2025-10-06 15:36:01 987 903.0000 XLON 05002050000247956-E0OkV5Sx0HKU
2025-10-06 15:38:59 574 902.5000 XLON 07002070000248692-E0OkV5Sx0KFE
2025-10-06 15:38:59 534 902.5000 XLON 07002070000249112-E0OkV5Sx0KFM
2025-10-06 15:38:59 1,084 903.0000 XLON 07002070000249137-E0OkV5Sx0KDa
2025-10-06 15:40:21 858 902.5000 XLON 07002070000250659-E0OkV5Sx0LsG
2025-10-06 15:40:21 125 902.5000 XLON 07002070000250659-E0OkV5Sx0LsI
2025-10-06 15:41:01 192 902.5000 XLON 07002070000251423-E0OkV5Sx0MWv
2025-10-06 15:41:01 260 902.5000 XLON 07002070000251423-E0OkV5Sx0MWx
2025-10-06 15:42:26 1,136 902.5000 XLON 07002070000251790-E0OkV5Sx0O1d
2025-10-06 15:42:36 750 902.5000 XLON 07002070000252539-E0OkV5Sx0ODN
2025-10-06 15:42:36 910 902.5000 XLON 07002070000252539-E0OkV5Sx0ODP
2025-10-06 15:44:15 994 903.0000 XLON 05002050000253653-E0OkV5Sx0PuL
2025-10-06 15:44:15 274 903.0000 XLON 05002050000253653-E0OkV5Sx0PuN
2025-10-06 15:44:15 167 903.0000 XLON 05002050000253653-E0OkV5Sx0PuP
2025-10-06 15:44:20 1,383 902.5000 XLON 05002050000253648-E0OkV5Sx0PxD
2025-10-06 15:47:00 1,206 903.0000 XLON 07002070000255478-E0OkV5Sx0SC1
2025-10-06 15:48:11 1,079 903.0000 XLON 07002070000256299-E0OkV5Sx0T9s
2025-10-06 15:49:15 1,476 903.0000 XLON 05002050000257008-E0OkV5Sx0U73
2025-10-06 15:50:02 1,061 902.5000 XLON 05002050000254854-E0OkV5Sx0UsU
2025-10-06 15:50:55 624 902.0000 XLON 05002050000258286-E0OkV5Sx0VlQ
2025-10-06 15:50:55 1,051 902.0000 XLON 05002050000258286-E0OkV5Sx0VlS
2025-10-06 15:50:55 350 902.0000 XLON 05002050000258286-E0OkV5Sx0VlU
2025-10-06 15:51:01 356 902.0000 XLON 05002050000258357-E0OkV5Sx0Vrk
2025-10-06 15:51:01 261 902.0000 XLON 05002050000258357-E0OkV5Sx0Vrm
2025-10-06 15:51:01 705 902.0000 XLON 05002050000258357-E0OkV5Sx0Vro
2025-10-06 15:52:41 996 903.0000 XLON 05002050000259628-E0OkV5Sx0Yh3
2025-10-06 15:54:53 820 902.5000 XLON 07002070000259144-E0OkV5Sx0b8r
2025-10-06 15:54:55 35 902.5000 XLON 07002070000261073-E0OkV5Sx0bCU
2025-10-06 15:56:46 1,273 903.5000 XLON 07002070000262425-E0OkV5Sx0e2V
2025-10-06 15:56:52 1,487 903.0000 XLON 07002070000261795-E0OkV5Sx0e8z
2025-10-06 15:59:23 992 903.0000 XLON 07002070000263486-E0OkV5Sx0gF6
2025-10-06 15:59:23 623 903.0000 XLON 05002050000263627-E0OkV5Sx0gF8
2025-10-06 15:59:43 513 902.5000 XLON 07002070000261730-E0OkV5Sx0gma
2025-10-06 16:01:01 500 903.0000 XLON 07002070000265296-E0OkV5Sx0hzy
2025-10-06 16:01:01 403 903.0000 XLON 07002070000265296-E0OkV5Sx0i00
2025-10-06 16:01:01 460 903.0000 XLON 07002070000265296-E0OkV5Sx0i02
2025-10-06 16:01:03 1,287 902.5000 XLON 07002070000264603-E0OkV5Sx0i1G
2025-10-06 16:02:41 1,106 902.5000 XLON 07002070000266397-E0OkV5Sx0jRT
2025-10-06 16:04:10 391 902.5000 XLON 05002050000267601-E0OkV5Sx0kzg
2025-10-06 16:04:10 65 902.5000 XLON 05002050000267601-E0OkV5Sx0kzi
2025-10-06 16:04:21 1,312 902.5000 XLON 05002050000267696-E0OkV5Sx0l6j
2025-10-06 16:04:24 390 902.5000 XLON 05002050000267720-E0OkV5Sx0l7k
2025-10-06 16:05:00 426 902.0000 XLON 07002070000263487-E0OkV5Sx0lpn
2025-10-06 16:05:35 664 901.5000 XLON 07002070000262760-E0OkV5Sx0mOW
2025-10-06 16:06:17 1,271 901.5000 XLON 07002070000268632-E0OkV5Sx0mzT
2025-10-06 16:06:17 37 901.5000 XLON 07002070000268632-E0OkV5Sx0mzV
2025-10-06 16:07:41 1,854 901.5000 XLON 07002070000269566-E0OkV5Sx0oX6
2025-10-06 16:09:21 460 901.5000 XLON 05002050000270830-E0OkV5Sx0qD9
2025-10-06 16:09:25 315 901.0000 XLON 05002050000265961-E0OkV5Sx0qFf
2025-10-06 16:09:38 685 901.0000 XLON 05002050000265961-E0OkV5Sx0qTk
2025-10-06 16:10:39 2 901.0000 XLON 05002050000271816-E0OkV5Sx0rUs
2025-10-06 16:10:39 379 901.0000 XLON 05002050000271816-E0OkV5Sx0rUu
2025-10-06 16:11:01 460 901.0000 XLON 07002070000271800-E0OkV5Sx0rlF
2025-10-06 16:11:01 1,244 901.0000 XLON 07002070000271800-E0OkV5Sx0rlH
2025-10-06 16:11:01 94 901.0000 XLON 07002070000271800-E0OkV5Sx0rlJ
2025-10-06 16:12:48 878 902.0000 XLON 05002050000273160-E0OkV5Sx0trC
2025-10-06 16:12:48 287 902.0000 XLON 05002050000273160-E0OkV5Sx0trE
2025-10-06 16:13:42 1,158 902.0000 XLON 07002070000273576-E0OkV5Sx0v51
2025-10-06 16:14:35 101 902.5000 XLON 05002050000274392-E0OkV5Sx0wbu
2025-10-06 16:14:35 2 902.5000 XLON 05002050000274392-E0OkV5Sx0wbw
2025-10-06 16:14:35 460 902.5000 XLON 05002050000274392-E0OkV5Sx0wby
2025-10-06 16:14:35 2 902.5000 XLON 05002050000274392-E0OkV5Sx0wc0
2025-10-06 16:14:35 366 902.5000 XLON 05002050000274392-E0OkV5Sx0wc2
2025-10-06 16:14:35 729 902.5000 XLON 05002050000274392-E0OkV5Sx0wc4
2025-10-06 16:14:35 33 902.5000 XLON 05002050000274392-E0OkV5Sx0wc6
2025-10-06 16:15:53 946 902.0000 XLON 07002070000275033-E0OkV5Sx0xyq
2025-10-06 16:16:01 1,407 902.5000 XLON 07002070000275092-E0OkV5Sx0yCr
2025-10-06 16:16:54 114 902.0000 XLON 07002070000275033-E0OkV5Sx0zZ2
2025-10-06 16:16:55 370 902.0000 XLON 05002050000275588-E0OkV5Sx0zc4
2025-10-06 16:17:41 1,185 902.0000 XLON 05002050000275771-E0OkV5Sx10yt
2025-10-06 16:17:41 460 902.0000 XLON 05002050000275771-E0OkV5Sx10yv
2025-10-06 16:17:41 323 902.0000 XLON 05002050000275771-E0OkV5Sx10yx
2025-10-06 16:17:41 139 902.0000 XLON 05002050000275771-E0OkV5Sx10yz
2025-10-06 16:19:26 1,009 902.5000 XLON 05002050000276144-E0OkV5Sx1399
2025-10-06 16:20:18 942 902.5000 XLON 07002070000276036-E0OkV5Sx14Ob
2025-10-06 16:20:18 657 902.5000 XLON 07002070000276036-E0OkV5Sx14Od
2025-10-06 16:20:18 78 902.5000 XLON 07002070000276036-E0OkV5Sx14Of
2025-10-06 16:20:32 1,530 902.0000 XLON 07002070000275839-E0OkV5Sx14cO
2025-10-06 16:21:01 829 902.0000 XLON 07002070000276214-E0OkV5Sx15BY
2025-10-06 16:21:01 205 902.0000 XLON 07002070000276214-E0OkV5Sx15Ba
2025-10-06 16:21:01 460 902.0000 XLON 07002070000276214-E0OkV5Sx15Bc
2025-10-06 16:22:41 953 902.0000 XLON 05002050000276910-E0OkV5Sx16Sy
2025-10-06 16:23:43 927 902.0000 XLON 05002050000277114-E0OkV5Sx17VY
2025-10-06 16:23:43 125 902.0000 XLON 05002050000277114-E0OkV5Sx17Vb
2025-10-06 16:24:21 894 902.0000 XLON 05002050000277248-E0OkV5Sx18Au
2025-10-06 16:24:21 253 902.0000 XLON 05002050000277248-E0OkV5Sx18Ax
2025-10-06 16:24:56 1,931 902.5000 XLON 07002070000277135-E0OkV5Sx18yL
2025-10-06 16:24:56 894 902.5000 XLON 07002070000277135-E0OkV5Sx18yI
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGDGGDGULRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Holding(s) in Company
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Notice of Trading Statement & Capital Markets Day
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement