REG - Beazley PLC - Transaction in Own Shares
Yesterday 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG4529Ca&default-theme=true
RNS Number : 4529C Beazley PLC 07 October 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 7 October 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 7 October 2025
Number of ordinary shares purchased: 330,503
Highest price paid per share: 932.00p
Lowest price paid per share: 901.00p
Volume weighted average price paid per share: 920.4345p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 39,796,049 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-10-07 08:01:44 818 901.0000 XLON 05002050000003735-E0OlE2wsQTpe
2025-10-07 08:01:44 652 901.0000 XLON 05002050000003735-E0OlE2wsQTpm
2025-10-07 08:02:47 750 901.5000 XLON 07002070000004017-E0OlE2wsQWre
2025-10-07 08:03:30 564 902.5000 XLON 07002070000004056-E0OlE2wsQYHw
2025-10-07 08:05:55 696 903.5000 XLON 05002050000004351-E0OlE2wsQcOY
2025-10-07 08:06:52 516 903.5000 XLON 07002070000004431-E0OlE2wsQdpX
2025-10-07 08:09:57 367 904.5000 XLON 05002050000004784-E0OlE2wsQi3f
2025-10-07 08:09:58 247 905.0000 XLON 07002070000004799-E0OlE2wsQi52
2025-10-07 08:09:58 80 905.0000 XLON 07002070000004799-E0OlE2wsQi54
2025-10-07 08:09:59 477 905.0000 XLON 07002070000004801-E0OlE2wsQi7k
2025-10-07 08:10:00 527 905.0000 XLON 05002050000004791-E0OlE2wsQi8m
2025-10-07 08:10:06 386 905.0000 XLON 05002050000004816-E0OlE2wsQiY3
2025-10-07 08:12:33 527 906.5000 XLON 05002050000004955-E0OlE2wsQm9I
2025-10-07 08:12:34 450 906.0000 XLON 07002070000004883-E0OlE2wsQmDD
2025-10-07 08:12:34 368 906.0000 XLON 07002070000004884-E0OlE2wsQmDF
2025-10-07 08:12:34 490 906.5000 XLON 05002050000005070-E0OlE2wsQmCo
2025-10-07 08:12:35 555 905.5000 XLON 05002050000005072-E0OlE2wsQmGP
2025-10-07 08:16:12 418 905.5000 XLON 05002050000005079-E0OlE2wsQqhC
2025-10-07 08:17:20 372 907.5000 XLON 07002070000007255-E0OlE2wsQsGU
2025-10-07 08:17:21 715 907.5000 XLON 07002070000007458-E0OlE2wsQsHT
2025-10-07 08:17:22 638 907.5000 XLON 05002050000007479-E0OlE2wsQsJd
2025-10-07 08:17:23 919 907.5000 XLON 07002070000007485-E0OlE2wsQsKT
2025-10-07 08:17:24 812 907.5000 XLON 05002050000007500-E0OlE2wsQsL7
2025-10-07 08:17:25 812 907.5000 XLON 07002070000007493-E0OlE2wsQsM0
2025-10-07 08:17:27 754 907.5000 XLON 05002050000007535-E0OlE2wsQsPT
2025-10-07 08:17:59 589 907.0000 XLON 07002070000007200-E0OlE2wsQt3Q
2025-10-07 08:19:52 558 907.0000 XLON 05002050000008723-E0OlE2wsQuk8
2025-10-07 08:19:54 447 907.0000 XLON 05002050000009347-E0OlE2wsQumw
2025-10-07 08:20:45 548 907.0000 XLON 05002050000009384-E0OlE2wsQw5c
2025-10-07 08:20:57 511 907.0000 XLON 07002070000010445-E0OlE2wsQwPn
2025-10-07 08:21:00 426 907.0000 XLON 07002070000010490-E0OlE2wsQwXC
2025-10-07 08:21:10 388 906.5000 XLON 07002070000006884-E0OlE2wsQwt7
2025-10-07 08:25:06 481 905.5000 XLON 05002050000011577-E0OlE2wsR1xz
2025-10-07 08:25:06 823 905.5000 XLON 07002070000010894-E0OlE2wsR1xv
2025-10-07 08:32:48 251 907.0000 XLON 07002070000017503-E0OlE2wsRA31
2025-10-07 08:32:49 679 907.0000 XLON 05002050000017582-E0OlE2wsRA4Z
2025-10-07 08:32:50 414 907.0000 XLON 07002070000017518-E0OlE2wsRA5D
2025-10-07 08:32:50 706 907.0000 XLON 07002070000017518-E0OlE2wsRA5F
2025-10-07 08:32:51 166 907.0000 XLON 07002070000017524-E0OlE2wsRA8T
2025-10-07 08:32:51 368 907.0000 XLON 07002070000017524-E0OlE2wsRA8R
2025-10-07 08:32:52 728 907.0000 XLON 07002070000017534-E0OlE2wsRA9f
2025-10-07 08:32:53 534 907.0000 XLON 07002070000017546-E0OlE2wsRAAd
2025-10-07 08:32:54 599 907.0000 XLON 07002070000017554-E0OlE2wsRABF
2025-10-07 08:32:55 485 907.0000 XLON 05002050000017640-E0OlE2wsRABW
2025-10-07 08:32:56 604 907.0000 XLON 07002070000017562-E0OlE2wsRABx
2025-10-07 08:33:14 631 907.0000 XLON 05002050000017649-E0OlE2wsRAZk
2025-10-07 08:33:23 728 907.0000 XLON 07002070000017745-E0OlE2wsRAfD
2025-10-07 08:34:23 441 906.5000 XLON 05002050000018184-E0OlE2wsRBVa
2025-10-07 08:34:23 195 906.5000 XLON 05002050000018184-E0OlE2wsRBVc
2025-10-07 08:34:23 539 906.0000 XLON 05002050000014779-E0OlE2wsRBUp
2025-10-07 08:43:05 509 908.0000 XLON 07002070000021968-E0OlE2wsRIeD
2025-10-07 08:43:06 557 908.0000 XLON 05002050000022039-E0OlE2wsRIhS
2025-10-07 08:44:06 508 909.5000 XLON 07002070000022797-E0OlE2wsRJbN
2025-10-07 08:44:07 508 909.5000 XLON 05002050000022882-E0OlE2wsRJdP
2025-10-07 08:44:08 559 909.5000 XLON 05002050000022899-E0OlE2wsRJfi
2025-10-07 08:44:09 762 909.5000 XLON 07002070000022846-E0OlE2wsRJg7
2025-10-07 08:44:10 560 909.5000 XLON 05002050000022942-E0OlE2wsRJgs
2025-10-07 08:44:11 122 909.5000 XLON 07002070000022882-E0OlE2wsRJhA
2025-10-07 08:44:12 560 909.5000 XLON 07002070000022907-E0OlE2wsRJoB
2025-10-07 08:44:13 611 909.5000 XLON 05002050000023011-E0OlE2wsRJrC
2025-10-07 08:44:14 509 909.5000 XLON 05002050000023029-E0OlE2wsRJsf
2025-10-07 08:44:54 506 909.0000 XLON 05002050000022465-E0OlE2wsRKUm
2025-10-07 08:45:14 525 909.0000 XLON 07002070000023788-E0OlE2wsRKsU
2025-10-07 08:45:54 630 909.0000 XLON 05002050000024311-E0OlE2wsRLQV
2025-10-07 08:46:00 526 909.0000 XLON 07002070000024296-E0OlE2wsRLWd
2025-10-07 08:48:00 528 909.0000 XLON 07002070000025053-E0OlE2wsRNCJ
2025-10-07 08:48:30 224 908.5000 XLON 05002050000026090-E0OlE2wsRNjK
2025-10-07 08:48:30 506 908.5000 XLON 05002050000022349-E0OlE2wsRNhq
2025-10-07 08:49:21 224 908.0000 XLON 05002050000026453-E0OlE2wsROmo
2025-10-07 08:49:21 189 908.0000 XLON 05002050000026453-E0OlE2wsROmq
2025-10-07 08:49:23 62 908.0000 XLON 05002050000026465-E0OlE2wsROoi
2025-10-07 08:50:55 524 907.5000 XLON 07002070000026714-E0OlE2wsRPrF
2025-10-07 08:51:12 419 907.5000 XLON 05002050000027112-E0OlE2wsRQ0F
2025-10-07 08:52:00 559 907.5000 XLON 05002050000027639-E0OlE2wsRQW5
2025-10-07 08:55:00 789 907.5000 XLON 07002070000027948-E0OlE2wsRTJb
2025-10-07 08:55:03 852 907.5000 XLON 05002050000029551-E0OlE2wsRTN4
2025-10-07 08:57:39 738 907.0000 XLON 05002050000030198-E0OlE2wsRVcP
2025-10-07 08:58:00 760 907.0000 XLON 07002070000031268-E0OlE2wsRVq1
2025-10-07 08:59:00 762 907.0000 XLON 05002050000032060-E0OlE2wsRWZ0
2025-10-07 08:59:47 645 906.5000 XLON 07002070000018359-E0OlE2wsRX3l
2025-10-07 08:59:48 491 906.5000 XLON 07002070000032520-E0OlE2wsRX4N
2025-10-07 09:02:40 548 906.5000 XLON 07002070000033478-E0OlE2wsRZjT
2025-10-07 09:03:11 864 906.5000 XLON 05002050000035746-E0OlE2wsRa6H
2025-10-07 09:03:11 482 906.5000 XLON 05002050000035746-E0OlE2wsRa6J
2025-10-07 09:05:57 675 906.5000 XLON 07002070000036476-E0OlE2wsRcs5
2025-10-07 09:06:01 835 906.5000 XLON 07002070000037692-E0OlE2wsRcxZ
2025-10-07 09:07:01 952 906.5000 XLON 07002070000038325-E0OlE2wsRdyg
2025-10-07 09:07:41 600 906.0000 XLON 05002050000032576-E0OlE2wsRedt
2025-10-07 09:07:41 790 906.5000 XLON 07002070000038631-E0OlE2wsRedS
2025-10-07 09:09:21 146 907.0000 XLON 07002070000039468-E0OlE2wsRfiC
2025-10-07 09:09:21 224 907.0000 XLON 07002070000039468-E0OlE2wsRfiE
2025-10-07 09:09:21 449 907.0000 XLON 07002070000039468-E0OlE2wsRfiG
2025-10-07 09:09:21 749 907.0000 XLON 07002070000039468-E0OlE2wsRfiI
2025-10-07 09:12:01 32 908.0000 XLON 07002070000040969-E0OlE2wsRhpj
2025-10-07 09:12:01 224 908.0000 XLON 07002070000040969-E0OlE2wsRhpl
2025-10-07 09:12:01 435 908.0000 XLON 07002070000040969-E0OlE2wsRhpn
2025-10-07 09:12:01 131 908.0000 XLON 07002070000040969-E0OlE2wsRhpp
2025-10-07 09:17:42 633 912.0000 XLON 05002050000044608-E0OlE2wsRm8Q
2025-10-07 09:17:43 1,011 912.0000 XLON 07002070000044612-E0OlE2wsRmA7
2025-10-07 09:20:20 761 911.5000 XLON 05002050000044604-E0OlE2wsRnz0
2025-10-07 09:20:20 886 911.0000 XLON 05002050000044586-E0OlE2wsRnzG
2025-10-07 09:20:20 633 912.0000 XLON 07002070000045265-E0OlE2wsRnyA
2025-10-07 09:21:01 831 911.0000 XLON 07002070000046722-E0OlE2wsRowd
2025-10-07 09:21:20 699 910.5000 XLON 05002050000046238-E0OlE2wsRp6M
2025-10-07 09:31:03 684 911.0000 XLON 05002050000053703-E0OlE2wsRvUz
2025-10-07 09:33:04 889 911.0000 XLON 05002050000054169-E0OlE2wsRwno
2025-10-07 09:42:19 862 912.0000 XLON 07002070000055702-E0OlE2wsS2SQ
2025-10-07 09:45:01 894 912.0000 XLON 07002070000059466-E0OlE2wsS4DA
2025-10-07 09:45:02 397 912.0000 XLON 07002070000060732-E0OlE2wsS4DZ
2025-10-07 09:45:02 494 912.0000 XLON 07002070000060732-E0OlE2wsS4Db
2025-10-07 09:47:07 810 912.0000 XLON 07002070000060738-E0OlE2wsS5b8
2025-10-07 09:49:39 520 912.5000 XLON 05002050000061689-E0OlE2wsS7Cx
2025-10-07 09:49:39 161 912.5000 XLON 05002050000061689-E0OlE2wsS7Cz
2025-10-07 09:50:58 683 912.5000 XLON 07002070000062802-E0OlE2wsS8F3
2025-10-07 09:50:59 650 912.5000 XLON 05002050000063390-E0OlE2wsS8G5
2025-10-07 09:50:59 249 912.5000 XLON 05002050000063390-E0OlE2wsS8G7
2025-10-07 09:50:59 421 912.5000 XLON 05002050000063390-E0OlE2wsS8G9
2025-10-07 09:53:54 686 914.5000 XLON 07002070000064710-E0OlE2wsSAeI
2025-10-07 09:55:10 722 915.0000 XLON 05002050000065127-E0OlE2wsSBXH
2025-10-07 09:55:11 1,037 915.0000 XLON 07002070000065260-E0OlE2wsSBZ1
2025-10-07 09:58:45 854 915.5000 XLON 05002050000066602-E0OlE2wsSEVu
2025-10-07 09:58:46 288 915.5000 XLON 05002050000066749-E0OlE2wsSEWv
2025-10-07 09:58:50 314 917.0000 XLON 05002050000066779-E0OlE2wsSEcR
2025-10-07 09:59:00 688 917.0000 XLON 05002050000066781-E0OlE2wsSElZ
2025-10-07 10:03:42 871 917.5000 XLON 07002070000068228-E0OlE2wsSJI5
2025-10-07 10:03:43 156 917.5000 XLON 05002050000068928-E0OlE2wsSJJy
2025-10-07 10:03:43 249 917.5000 XLON 05002050000068928-E0OlE2wsSJK0
2025-10-07 10:03:43 172 917.5000 XLON 05002050000068928-E0OlE2wsSJK2
2025-10-07 10:03:43 86 917.5000 XLON 05002050000068928-E0OlE2wsSJK4
2025-10-07 10:03:44 832 917.5000 XLON 07002070000068875-E0OlE2wsSJKr
2025-10-07 10:05:06 667 918.0000 XLON 05002050000069540-E0OlE2wsSKVt
2025-10-07 10:05:06 248 918.0000 XLON 05002050000069540-E0OlE2wsSKVv
2025-10-07 10:05:40 704 918.0000 XLON 07002070000069490-E0OlE2wsSKy3
2025-10-07 10:05:41 249 918.0000 XLON 07002070000069747-E0OlE2wsSKz1
2025-10-07 10:05:41 249 918.0000 XLON 07002070000069747-E0OlE2wsSKz3
2025-10-07 10:05:41 378 918.0000 XLON 07002070000069747-E0OlE2wsSKz5
2025-10-07 10:05:42 1,183 918.0000 XLON 05002050000069805-E0OlE2wsSKzo
2025-10-07 10:05:43 249 918.0000 XLON 05002050000069818-E0OlE2wsSL0U
2025-10-07 10:05:43 159 918.0000 XLON 05002050000069818-E0OlE2wsSL0W
2025-10-07 10:05:43 164 918.0000 XLON 05002050000069818-E0OlE2wsSL0Y
2025-10-07 10:05:43 381 918.0000 XLON 05002050000069818-E0OlE2wsSL0a
2025-10-07 10:05:44 915 918.0000 XLON 07002070000069785-E0OlE2wsSL18
2025-10-07 10:05:46 442 917.5000 XLON 07002070000069800-E0OlE2wsSL3f
2025-10-07 10:05:46 832 917.5000 XLON 07002070000068885-E0OlE2wsSL2s
2025-10-07 10:06:04 13 917.5000 XLON 05002050000069983-E0OlE2wsSLE0
2025-10-07 10:06:04 832 917.5000 XLON 05002050000069983-E0OlE2wsSLDy
2025-10-07 10:07:42 1,056 917.0000 XLON 05002050000069845-E0OlE2wsSMQA
2025-10-07 10:08:44 719 917.5000 XLON 05002050000070838-E0OlE2wsSNAo
2025-10-07 10:11:23 717 918.0000 XLON 07002070000071108-E0OlE2wsSP2x
2025-10-07 10:11:35 1,004 917.5000 XLON 07002070000071038-E0OlE2wsSP9g
2025-10-07 10:11:48 709 917.0000 XLON 05002050000070539-E0OlE2wsSPNl
2025-10-07 10:12:53 626 916.0000 XLON 05002050000072339-E0OlE2wsSQSC
2025-10-07 10:16:02 660 915.5000 XLON 05002050000073087-E0OlE2wsSUVO
2025-10-07 10:16:04 626 915.0000 XLON 07002070000072281-E0OlE2wsSUX9
2025-10-07 10:18:45 933 915.0000 XLON 07002070000074886-E0OlE2wsSWov
2025-10-07 10:18:46 560 914.5000 XLON 05002050000073924-E0OlE2wsSWpE
2025-10-07 10:22:44 811 914.5000 XLON 05002050000075169-E0OlE2wsSZ8J
2025-10-07 10:22:45 566 914.5000 XLON 07002070000076399-E0OlE2wsSZ9B
2025-10-07 10:22:45 172 914.5000 XLON 07002070000076399-E0OlE2wsSZ9D
2025-10-07 10:22:45 67 914.5000 XLON 07002070000076399-E0OlE2wsSZ9F
2025-10-07 10:24:26 469 914.0000 XLON 05002050000072057-E0OlE2wsSaKe
2025-10-07 10:24:26 804 914.5000 XLON 07002070000076908-E0OlE2wsSaK4
2025-10-07 10:26:14 12 914.0000 XLON 05002050000077559-E0OlE2wsSbqF
2025-10-07 10:26:18 60 914.0000 XLON 05002050000077559-E0OlE2wsSbt4
2025-10-07 10:26:18 557 914.0000 XLON 05002050000077559-E0OlE2wsSbt7
2025-10-07 10:27:45 918 914.0000 XLON 05002050000078101-E0OlE2wsSchK
2025-10-07 10:28:45 192 913.5000 XLON 07002070000077554-E0OlE2wsSdLJ
2025-10-07 10:28:45 349 913.5000 XLON 07002070000074543-E0OlE2wsSdL6
2025-10-07 10:28:45 144 913.5000 XLON 07002070000077554-E0OlE2wsSdLC
2025-10-07 10:31:50 489 913.0000 XLON 07002070000078588-E0OlE2wsSfnL
2025-10-07 10:35:26 186 913.0000 XLON 05002050000080741-E0OlE2wsSi3F
2025-10-07 10:35:26 335 913.0000 XLON 05002050000080741-E0OlE2wsSi3H
2025-10-07 10:35:26 372 913.0000 XLON 05002050000080741-E0OlE2wsSi3J
2025-10-07 10:35:26 378 913.0000 XLON 05002050000080741-E0OlE2wsSi3L
2025-10-07 10:35:41 972 912.5000 XLON 07002070000079814-E0OlE2wsSiDh
2025-10-07 10:38:53 1,044 914.5000 XLON 05002050000081493-E0OlE2wsSjst
2025-10-07 10:39:26 711 914.0000 XLON 07002070000081236-E0OlE2wsSk9w
2025-10-07 10:41:05 899 914.0000 XLON 07002070000082495-E0OlE2wsSlGx
2025-10-07 10:42:45 793 914.0000 XLON 07002070000083040-E0OlE2wsSmRp
2025-10-07 10:44:56 371 913.5000 XLON 05002050000082501-E0OlE2wsSnw5
2025-10-07 10:44:56 333 913.5000 XLON 07002070000081791-E0OlE2wsSnw1
2025-10-07 10:52:41 384 914.0000 XLON 07002070000085318-E0OlE2wsStiv
2025-10-07 10:52:41 447 914.0000 XLON 07002070000085318-E0OlE2wsStix
2025-10-07 10:53:45 321 914.5000 XLON 05002050000087010-E0OlE2wsSuF5
2025-10-07 10:53:45 378 914.5000 XLON 05002050000087010-E0OlE2wsSuF7
2025-10-07 10:54:10 88 915.0000 XLON 07002070000087089-E0OlE2wsSua9
2025-10-07 10:54:10 249 915.0000 XLON 07002070000087089-E0OlE2wsSuaB
2025-10-07 10:54:26 196 915.0000 XLON 05002050000087205-E0OlE2wsSufh
2025-10-07 10:54:26 198 915.0000 XLON 05002050000087205-E0OlE2wsSufj
2025-10-07 10:54:28 753 914.5000 XLON 07002070000087210-E0OlE2wsSuhx
2025-10-07 10:56:06 966 914.5000 XLON 05002050000087870-E0OlE2wsSvk8
2025-10-07 10:57:45 249 914.5000 XLON 07002070000088419-E0OlE2wsSwy8
2025-10-07 10:57:45 298 914.5000 XLON 07002070000088419-E0OlE2wsSwyA
2025-10-07 10:58:45 9 914.5000 XLON 07002070000088729-E0OlE2wsSxR2
2025-10-07 10:58:45 11 914.5000 XLON 07002070000088729-E0OlE2wsSxR4
2025-10-07 10:58:45 318 914.5000 XLON 07002070000088729-E0OlE2wsSxR6
2025-10-07 10:58:45 92 914.5000 XLON 07002070000088729-E0OlE2wsSxR8
2025-10-07 11:00:40 894 914.5000 XLON 07002070000088932-E0OlE2wsSyS1
2025-10-07 11:00:54 486 913.0000 XLON 05002050000088999-E0OlE2wsSyZO
2025-10-07 11:00:54 668 913.5000 XLON 05002050000084713-E0OlE2wsSyYb
2025-10-07 11:00:54 314 913.5000 XLON 05002050000086682-E0OlE2wsSyYd
2025-10-07 11:00:54 158 913.5000 XLON 05002050000086682-E0OlE2wsSyYi
2025-10-07 11:02:38 460 913.5000 XLON 07002070000089943-E0OlE2wsSzmq
2025-10-07 11:02:40 552 913.0000 XLON 05002050000089777-E0OlE2wsSzpX
2025-10-07 11:10:42 592 914.5000 XLON 05002050000092794-E0OlE2wsT5PW
2025-10-07 11:10:42 421 914.5000 XLON 05002050000092794-E0OlE2wsT5PZ
2025-10-07 11:13:10 1,229 916.0000 XLON 07002070000093854-E0OlE2wsT72q
2025-10-07 11:14:26 1,331 916.5000 XLON 05002050000094422-E0OlE2wsT7m0
2025-10-07 11:16:05 1,212 916.5000 XLON 07002070000094835-E0OlE2wsT8ow
2025-10-07 11:18:45 242 917.0000 XLON 05002050000095801-E0OlE2wsTANh
2025-10-07 11:18:45 180 917.0000 XLON 05002050000095801-E0OlE2wsTANj
2025-10-07 11:18:45 249 917.0000 XLON 05002050000095801-E0OlE2wsTANl
2025-10-07 11:18:45 91 917.0000 XLON 05002050000095801-E0OlE2wsTANn
2025-10-07 11:19:26 1,124 917.0000 XLON 05002050000095995-E0OlE2wsTAhy
2025-10-07 11:21:36 186 917.5000 XLON 07002070000096540-E0OlE2wsTBbh
2025-10-07 11:21:37 541 917.5000 XLON 07002070000096540-E0OlE2wsTBbl
2025-10-07 11:22:45 71 917.5000 XLON 07002070000096860-E0OlE2wsTCQL
2025-10-07 11:22:45 350 917.5000 XLON 07002070000096860-E0OlE2wsTCQN
2025-10-07 11:27:25 1,013 919.0000 XLON 05002050000098202-E0OlE2wsTEZb
2025-10-07 11:27:47 778 918.5000 XLON 07002070000098233-E0OlE2wsTEfF
2025-10-07 11:29:26 836 918.5000 XLON 05002050000098820-E0OlE2wsTFgy
2025-10-07 11:31:34 1,094 918.5000 XLON 05002050000099427-E0OlE2wsTGiX
2025-10-07 11:32:32 421 918.0000 XLON 05002050000097379-E0OlE2wsTH9W
2025-10-07 11:36:07 1,086 919.5000 XLON 07002070000100938-E0OlE2wsTJ9M
2025-10-07 11:36:55 552 918.5000 XLON 05002050000100708-E0OlE2wsTJSy
2025-10-07 11:36:55 148 918.5000 XLON 05002050000100708-E0OlE2wsTJT0
2025-10-07 11:42:45 1,341 919.5000 XLON 07002070000102899-E0OlE2wsTM4X
2025-10-07 11:44:26 896 919.5000 XLON 05002050000103364-E0OlE2wsTMkT
2025-10-07 11:44:26 15 919.5000 XLON 05002050000103364-E0OlE2wsTMkY
2025-10-07 11:44:26 423 919.5000 XLON 05002050000103364-E0OlE2wsTMka
2025-10-07 11:47:05 765 919.5000 XLON 05002050000103888-E0OlE2wsTNuN
2025-10-07 11:47:27 1,127 919.0000 XLON 07002070000101858-E0OlE2wsTOIo
2025-10-07 11:49:50 965 919.0000 XLON 05002050000104854-E0OlE2wsTPKN
2025-10-07 11:49:50 52 919.0000 XLON 05002050000104854-E0OlE2wsTPKa
2025-10-07 11:51:06 634 919.0000 XLON 05002050000105303-E0OlE2wsTQFR
2025-10-07 11:51:07 61 919.0000 XLON 05002050000105303-E0OlE2wsTQGO
2025-10-07 11:51:11 114 919.0000 XLON 05002050000105303-E0OlE2wsTQO0
2025-10-07 11:52:46 787 919.0000 XLON 05002050000105938-E0OlE2wsTS5A
2025-10-07 11:54:33 713 919.0000 XLON 07002070000106558-E0OlE2wsTTQJ
2025-10-07 11:55:05 798 918.5000 XLON 07002070000104407-E0OlE2wsTTgJ
2025-10-07 11:57:37 439 919.0000 XLON 05002050000107165-E0OlE2wsTVIb
2025-10-07 11:57:41 429 918.5000 XLON 07002070000107134-E0OlE2wsTVKg
2025-10-07 11:57:41 10 918.5000 XLON 07002070000107134-E0OlE2wsTVKi
2025-10-07 11:59:25 413 918.5000 XLON 07002070000108018-E0OlE2wsTWPF
2025-10-07 12:00:40 483 918.0000 XLON 05002050000107152-E0OlE2wsTXgT
2025-10-07 12:02:09 688 917.5000 XLON 07002070000109867-E0OlE2wsTYML
2025-10-07 12:04:08 409 917.0000 XLON 05002050000107824-E0OlE2wsTZXP
2025-10-07 12:08:10 818 918.5000 XLON 05002050000111665-E0OlE2wsTbP6
2025-10-07 12:16:36 918 919.0000 XLON 05002050000113650-E0OlE2wsTeuW
2025-10-07 12:16:39 1,106 919.0000 XLON 05002050000115085-E0OlE2wsTevc
2025-10-07 12:23:18 634 920.0000 XLON 05002050000116673-E0OlE2wsThbG
2025-10-07 12:23:18 380 920.0000 XLON 07002070000116613-E0OlE2wsThbK
2025-10-07 12:23:54 49 920.5000 XLON 07002070000117280-E0OlE2wsThrF
2025-10-07 12:23:54 390 920.5000 XLON 07002070000117280-E0OlE2wsThrH
2025-10-07 12:23:54 272 920.5000 XLON 07002070000117280-E0OlE2wsThrJ
2025-10-07 12:23:55 307 920.5000 XLON 05002050000117335-E0OlE2wsThtD
2025-10-07 12:23:55 237 920.5000 XLON 05002050000117335-E0OlE2wsThtF
2025-10-07 12:23:55 224 920.5000 XLON 05002050000117335-E0OlE2wsThtH
2025-10-07 12:23:55 470 920.5000 XLON 05002050000117335-E0OlE2wsThtJ
2025-10-07 12:26:07 972 920.5000 XLON 05002050000117651-E0OlE2wsTiwK
2025-10-07 12:27:07 693 920.5000 XLON 05002050000118389-E0OlE2wsTjdU
2025-10-07 12:27:58 914 919.5000 XLON 05002050000115552-E0OlE2wsTk8o
2025-10-07 12:27:58 1,004 920.0000 XLON 05002050000117183-E0OlE2wsTk81
2025-10-07 12:30:51 481 919.5000 XLON 07002070000119096-E0OlE2wsTlO0
2025-10-07 12:30:51 596 919.5000 XLON 07002070000119096-E0OlE2wsTlNy
2025-10-07 12:33:47 1,047 919.0000 XLON 05002050000119177-E0OlE2wsTmlJ
2025-10-07 12:35:08 334 918.5000 XLON 05002050000119619-E0OlE2wsTnS4
2025-10-07 12:35:17 61 918.5000 XLON 05002050000119619-E0OlE2wsTnVS
2025-10-07 12:35:17 191 918.5000 XLON 05002050000120715-E0OlE2wsTnVW
2025-10-07 12:35:17 201 918.5000 XLON 05002050000120715-E0OlE2wsTnVZ
2025-10-07 12:39:16 1,139 919.0000 XLON 07002070000122158-E0OlE2wsTp1Y
2025-10-07 12:42:47 482 919.0000 XLON 07002070000123491-E0OlE2wsTqiE
2025-10-07 12:42:47 339 919.0000 XLON 07002070000123491-E0OlE2wsTqi8
2025-10-07 12:43:08 347 919.0000 XLON 07002070000123491-E0OlE2wsTqpk
2025-10-07 12:43:31 976 918.0000 XLON 07002070000120650-E0OlE2wsTqvp
2025-10-07 12:43:31 880 918.5000 XLON 05002050000121308-E0OlE2wsTquz
2025-10-07 12:46:08 550 918.0000 XLON 05002050000124778-E0OlE2wsTrvY
2025-10-07 12:46:08 396 918.0000 XLON 05002050000124778-E0OlE2wsTrva
2025-10-07 12:46:08 101 918.0000 XLON 05002050000124778-E0OlE2wsTrvc
2025-10-07 12:47:49 496 918.0000 XLON 05002050000125366-E0OlE2wsTscF
2025-10-07 12:47:49 250 918.0000 XLON 05002050000125366-E0OlE2wsTscH
2025-10-07 12:50:43 667 917.5000 XLON 05002050000126107-E0OlE2wsTugL
2025-10-07 12:53:15 609 917.0000 XLON 05002050000124205-E0OlE2wsTvs2
2025-10-07 12:55:29 581 917.5000 XLON 05002050000128578-E0OlE2wsTx1A
2025-10-07 12:57:00 328 917.5000 XLON 05002050000128578-E0OlE2wsTxgC
2025-10-07 12:57:00 579 917.5000 XLON 05002050000128837-E0OlE2wsTxgG
2025-10-07 12:57:49 274 917.5000 XLON 07002070000129591-E0OlE2wsTy0v
2025-10-07 12:57:49 429 917.5000 XLON 07002070000129591-E0OlE2wsTy0x
2025-10-07 12:57:49 445 917.5000 XLON 07002070000129591-E0OlE2wsTy0z
2025-10-07 13:00:10 400 918.0000 XLON 07002070000130292-E0OlE2wsTzYK
2025-10-07 13:02:31 1,128 919.0000 XLON 05002050000131989-E0OlE2wsU0jv
2025-10-07 13:08:41 1,122 920.0000 XLON 07002070000134231-E0OlE2wsU469
2025-10-07 13:08:41 889 920.0000 XLON 07002070000134404-E0OlE2wsU46J
2025-10-07 13:08:41 230 919.5000 XLON 05002050000134240-E0OlE2wsU46p
2025-10-07 13:09:48 120 919.5000 XLON 05002050000134240-E0OlE2wsU4ZK
2025-10-07 13:10:21 511 919.5000 XLON 07002070000135671-E0OlE2wsU4pJ
2025-10-07 13:21:32 1,409 920.5000 XLON 05002050000140853-E0OlE2wsUAgA
2025-10-07 13:21:33 1,301 920.5000 XLON 07002070000140988-E0OlE2wsUAgX
2025-10-07 13:21:34 249 920.5000 XLON 05002050000141069-E0OlE2wsUAh2
2025-10-07 13:21:34 298 920.5000 XLON 05002050000141069-E0OlE2wsUAh4
2025-10-07 13:22:41 1,626 920.5000 XLON 05002050000141498-E0OlE2wsUB2c
2025-10-07 13:24:21 339 920.5000 XLON 05002050000142382-E0OlE2wsUBp6
2025-10-07 13:24:21 249 920.5000 XLON 05002050000142382-E0OlE2wsUBp8
2025-10-07 13:24:21 960 920.5000 XLON 05002050000142382-E0OlE2wsUBpA
2025-10-07 13:28:18 893 920.5000 XLON 05002050000143203-E0OlE2wsUED5
2025-10-07 13:30:11 650 920.5000 XLON 07002070000144454-E0OlE2wsUFrX
2025-10-07 13:30:11 2 920.5000 XLON 07002070000144454-E0OlE2wsUFrV
2025-10-07 13:30:30 828 920.5000 XLON 07002070000144454-E0OlE2wsUGaO
2025-10-07 13:32:00 1,092 920.0000 XLON 07002070000137390-E0OlE2wsUIOp
2025-10-07 13:33:42 1,040 920.5000 XLON 05002050000146858-E0OlE2wsUJmc
2025-10-07 13:36:26 14 920.5000 XLON 07002070000148119-E0OlE2wsULUk
2025-10-07 13:36:26 966 920.5000 XLON 07002070000148119-E0OlE2wsULUi
2025-10-07 13:37:51 942 920.5000 XLON 05002050000149261-E0OlE2wsUM7S
2025-10-07 13:38:08 298 920.5000 XLON 05002050000149261-E0OlE2wsUMJh
2025-10-07 13:42:11 39 921.0000 XLON 07002070000150912-E0OlE2wsUON2
2025-10-07 13:43:07 1,100 921.0000 XLON 07002070000150912-E0OlE2wsUOgS
2025-10-07 13:45:30 534 921.0000 XLON 07002070000152040-E0OlE2wsUQ3S
2025-10-07 13:45:30 534 921.0000 XLON 07002070000152040-E0OlE2wsUQ3U
2025-10-07 13:45:30 620 921.0000 XLON 07002070000152040-E0OlE2wsUQ3W
2025-10-07 13:46:11 1,452 921.0000 XLON 07002070000152952-E0OlE2wsUQW4
2025-10-07 13:46:40 1,656 920.5000 XLON 05002050000150644-E0OlE2wsUQlb
2025-10-07 13:49:32 817 920.5000 XLON 05002050000154391-E0OlE2wsURr9
2025-10-07 13:51:12 384 920.5000 XLON 05002050000155132-E0OlE2wsUSiK
2025-10-07 13:54:40 1,255 920.5000 XLON 05002050000156624-E0OlE2wsUUWO
2025-10-07 13:55:49 381 920.0000 XLON 05002050000154184-E0OlE2wsUV4M
2025-10-07 13:55:49 346 920.0000 XLON 05002050000154184-E0OlE2wsUV4O
2025-10-07 14:01:02 1,596 920.0000 XLON 05002050000159877-E0OlE2wsUZBk
2025-10-07 14:01:13 235 920.0000 XLON 05002050000159981-E0OlE2wsUZJ8
2025-10-07 14:01:13 861 920.0000 XLON 05002050000159981-E0OlE2wsUZJA
2025-10-07 14:01:21 1,241 919.5000 XLON 05002050000159486-E0OlE2wsUZPB
2025-10-07 14:06:13 1,628 919.5000 XLON 05002050000162571-E0OlE2wsUdPJ
2025-10-07 14:07:43 542 921.0000 XLON 05002050000162825-E0OlE2wsUegY
2025-10-07 14:10:27 419 921.0000 XLON 05002050000163628-E0OlE2wsUgab
2025-10-07 14:10:27 411 921.0000 XLON 07002070000163446-E0OlE2wsUgaZ
2025-10-07 14:10:27 153 920.5000 XLON 05002050000163359-E0OlE2wsUgb9
2025-10-07 14:10:37 169 920.5000 XLON 05002050000163359-E0OlE2wsUgqx
2025-10-07 14:10:37 757 920.5000 XLON 05002050000163359-E0OlE2wsUgqz
2025-10-07 14:14:50 1,283 921.0000 XLON 05002050000165635-E0OlE2wsUjnA
2025-10-07 14:17:49 1,337 921.0000 XLON 05002050000168281-E0OlE2wsUmaG
2025-10-07 14:21:16 1,338 921.0000 XLON 07002070000168965-E0OlE2wsUoza
2025-10-07 14:23:52 1,093 922.0000 XLON 05002050000170200-E0OlE2wsUqO7
2025-10-07 14:23:58 1,075 922.0000 XLON 07002070000171199-E0OlE2wsUqQg
2025-10-07 14:24:58 434 922.0000 XLON 05002050000171822-E0OlE2wsUqyM
2025-10-07 14:25:31 450 921.5000 XLON 05002050000170201-E0OlE2wsUrQB
2025-10-07 14:25:31 696 921.5000 XLON 07002070000170052-E0OlE2wsUrQ9
2025-10-07 14:25:31 349 921.5000 XLON 07002070000171683-E0OlE2wsUrQD
2025-10-07 14:29:35 1,079 922.0000 XLON 05002050000173509-E0OlE2wsUv2y
2025-10-07 14:30:34 1,496 923.0000 XLON 05002050000176139-E0OlE2wsUya7
2025-10-07 14:30:35 1,186 922.5000 XLON 07002070000176015-E0OlE2wsUyfe
2025-10-07 14:31:14 1,086 922.5000 XLON 05002050000177719-E0OlE2wsV065
2025-10-07 14:31:59 1,199 922.5000 XLON 07002070000178671-E0OlE2wsV1RW
2025-10-07 14:35:08 1,081 924.0000 XLON 05002050000182233-E0OlE2wsV5Nb
2025-10-07 14:35:09 586 924.0000 XLON 07002070000182193-E0OlE2wsV5Ow
2025-10-07 14:35:09 518 924.0000 XLON 07002070000182193-E0OlE2wsV5Oy
2025-10-07 14:35:10 1,189 924.0000 XLON 07002070000182212-E0OlE2wsV5Rp
2025-10-07 14:35:12 1,407 924.0000 XLON 05002050000182352-E0OlE2wsV5Yc
2025-10-07 14:36:21 1,304 924.0000 XLON 07002070000183501-E0OlE2wsV7AX
2025-10-07 14:39:36 1,095 925.0000 XLON 07002070000186680-E0OlE2wsVBWN
2025-10-07 14:42:20 1,200 926.0000 XLON 07002070000189131-E0OlE2wsVFJZ
2025-10-07 14:42:34 1,418 926.0000 XLON 05002050000189262-E0OlE2wsVFaY
2025-10-07 14:42:35 1,418 926.0000 XLON 07002070000189390-E0OlE2wsVFbo
2025-10-07 14:42:36 1,309 926.0000 XLON 07002070000189406-E0OlE2wsVFdi
2025-10-07 14:44:14 844 926.0000 XLON 05002050000190336-E0OlE2wsVI98
2025-10-07 14:44:14 393 926.0000 XLON 07002070000190253-E0OlE2wsVI92
2025-10-07 14:45:11 138 927.0000 XLON 07002070000191496-E0OlE2wsVJOR
2025-10-07 14:45:11 944 927.0000 XLON 07002070000191496-E0OlE2wsVJOT
2025-10-07 14:45:53 1,693 927.0000 XLON 07002070000192336-E0OlE2wsVKK6
2025-10-07 14:46:46 1,094 927.5000 XLON 05002050000192760-E0OlE2wsVLqw
2025-10-07 14:47:15 396 927.5000 XLON 07002070000193674-E0OlE2wsVMOh
2025-10-07 14:49:23 1,112 926.5000 XLON 05002050000190940-E0OlE2wsVPdn
2025-10-07 14:49:23 1,514 927.0000 XLON 05002050000195100-E0OlE2wsVPc8
2025-10-07 14:51:03 4 927.0000 XLON 05002050000197008-E0OlE2wsVRtG
2025-10-07 14:51:03 585 927.0000 XLON 05002050000197008-E0OlE2wsVRtI
2025-10-07 14:51:03 498 927.0000 XLON 05002050000197008-E0OlE2wsVRtK
2025-10-07 14:51:03 613 927.0000 XLON 05002050000197008-E0OlE2wsVRtM
2025-10-07 14:51:03 217 927.0000 XLON 05002050000197008-E0OlE2wsVRtO
2025-10-07 14:51:03 183 927.0000 XLON 05002050000197008-E0OlE2wsVRtQ
2025-10-07 14:51:24 6 928.0000 XLON 07002070000197421-E0OlE2wsVSNE
2025-10-07 14:52:55 1,520 928.0000 XLON 07002070000198739-E0OlE2wsVUGl
2025-10-07 14:54:43 1,638 928.0000 XLON 07002070000199955-E0OlE2wsVWGf
2025-10-07 14:56:23 1,303 927.5000 XLON 07002070000198380-E0OlE2wsVY5W
2025-10-07 14:57:15 319 927.5000 XLON 05002050000202046-E0OlE2wsVYpX
2025-10-07 14:57:23 37 927.5000 XLON 05002050000202046-E0OlE2wsVYyZ
2025-10-07 14:58:00 1,202 927.5000 XLON 05002050000202630-E0OlE2wsVZco
2025-10-07 14:58:55 433 927.5000 XLON 07002070000203515-E0OlE2wsVaUZ
2025-10-07 14:59:50 55 927.5000 XLON 07002070000204243-E0OlE2wsVbdy
2025-10-07 14:59:50 343 927.5000 XLON 05002050000204192-E0OlE2wsVbdl
2025-10-07 14:59:50 1,162 927.5000 XLON 07002070000204242-E0OlE2wsVbdX
2025-10-07 15:01:15 1,935 927.5000 XLON 05002050000205654-E0OlE2wsVeR3
2025-10-07 15:02:56 1,170 928.0000 XLON 07002070000207336-E0OlE2wsVgxT
2025-10-07 15:03:55 307 927.5000 XLON 07002070000208259-E0OlE2wsViQ8
2025-10-07 15:07:06 151 929.0000 XLON 05002050000211163-E0OlE2wsVmWS
2025-10-07 15:07:06 1,226 929.0000 XLON 05002050000211163-E0OlE2wsVmVU
2025-10-07 15:07:07 1,165 929.0000 XLON 07002070000211159-E0OlE2wsVmXR
2025-10-07 15:07:10 987 929.0000 XLON 05002050000211239-E0OlE2wsVmbi
2025-10-07 15:07:10 178 929.0000 XLON 05002050000211239-E0OlE2wsVmbk
2025-10-07 15:12:13 1,057 930.5000 XLON 05002050000214905-E0OlE2wsVsQA
2025-10-07 15:12:14 951 930.5000 XLON 07002070000214879-E0OlE2wsVsRK
2025-10-07 15:12:14 138 930.5000 XLON 07002070000214879-E0OlE2wsVsRO
2025-10-07 15:12:15 1,442 930.5000 XLON 07002070000214896-E0OlE2wsVsSo
2025-10-07 15:12:16 1,331 930.5000 XLON 05002050000214949-E0OlE2wsVsXD
2025-10-07 15:12:27 1,587 930.0000 XLON 07002070000212184-E0OlE2wsVsmt
2025-10-07 15:12:53 1,270 929.5000 XLON 05002050000212075-E0OlE2wsVtM6
2025-10-07 15:15:36 1,587 930.0000 XLON 07002070000217614-E0OlE2wsVwlB
2025-10-07 15:16:15 1,060 930.0000 XLON 05002050000218029-E0OlE2wsVxNm
2025-10-07 15:17:55 1,272 930.0000 XLON 05002050000219195-E0OlE2wsVzab
2025-10-07 15:20:11 1,504 929.5000 XLON 07002070000216421-E0OlE2wsW2KF
2025-10-07 15:25:56 261 931.0000 XLON 05002050000224371-E0OlE2wsW8A6
2025-10-07 15:25:56 824 931.0000 XLON 05002050000224371-E0OlE2wsW8A3
2025-10-07 15:25:57 987 931.0000 XLON 05002050000224381-E0OlE2wsW8CZ
2025-10-07 15:25:57 286 931.0000 XLON 05002050000224381-E0OlE2wsW8Cc
2025-10-07 15:25:58 1,422 931.0000 XLON 05002050000224385-E0OlE2wsW8E6
2025-10-07 15:28:29 1,497 931.0000 XLON 07002070000224624-E0OlE2wsWC9x
2025-10-07 15:28:29 1,059 931.5000 XLON 07002070000224949-E0OlE2wsWC7X
2025-10-07 15:28:57 1,275 931.0000 XLON 07002070000226536-E0OlE2wsWCjD
2025-10-07 15:30:18 1,170 931.0000 XLON 07002070000227601-E0OlE2wsWEHU
2025-10-07 15:31:15 1,277 931.0000 XLON 05002050000228165-E0OlE2wsWFIT
2025-10-07 15:31:54 1,294 930.5000 XLON 05002050000222707-E0OlE2wsWFkC
2025-10-07 15:33:28 1,218 928.5000 XLON 05002050000228785-E0OlE2wsWHlB
2025-10-07 15:33:28 1,275 929.5000 XLON 05002050000226463-E0OlE2wsWHjj
2025-10-07 15:36:21 1,467 929.5000 XLON 07002070000231825-E0OlE2wsWLPo
2025-10-07 15:37:55 703 930.0000 XLON 07002070000233191-E0OlE2wsWN0T
2025-10-07 15:37:55 214 930.0000 XLON 07002070000233191-E0OlE2wsWN0V
2025-10-07 15:37:55 304 930.0000 XLON 07002070000233191-E0OlE2wsWN0X
2025-10-07 15:37:55 506 930.0000 XLON 07002070000233191-E0OlE2wsWN0Z
2025-10-07 15:39:36 1,445 930.0000 XLON 07002070000234432-E0OlE2wsWOi2
2025-10-07 15:41:00 531 929.0000 XLON 05002050000231199-E0OlE2wsWQBG
2025-10-07 15:41:00 94 929.0000 XLON 05002050000231199-E0OlE2wsWQBI
2025-10-07 15:41:00 660 929.0000 XLON 05002050000231199-E0OlE2wsWQBQ
2025-10-07 15:41:15 685 929.0000 XLON 05002050000235284-E0OlE2wsWQTw
2025-10-07 15:42:15 67 929.0000 XLON 05002050000236140-E0OlE2wsWRdt
2025-10-07 15:42:15 381 929.0000 XLON 05002050000236140-E0OlE2wsWRdv
2025-10-07 15:42:55 169 929.0000 XLON 05002050000236494-E0OlE2wsWS7B
2025-10-07 15:42:55 1,150 929.0000 XLON 05002050000236494-E0OlE2wsWS71
2025-10-07 15:43:08 29 929.0000 XLON 05002050000236494-E0OlE2wsWSMK
2025-10-07 15:46:51 1,232 929.0000 XLON 07002070000237680-E0OlE2wsWWTY
2025-10-07 15:46:51 1,331 929.5000 XLON 07002070000239240-E0OlE2wsWWT1
2025-10-07 15:47:47 1,545 929.0000 XLON 05002050000239804-E0OlE2wsWXKb
2025-10-07 15:48:00 1,048 928.5000 XLON 05002050000231797-E0OlE2wsWXgv
2025-10-07 15:49:57 1,131 929.0000 XLON 05002050000240972-E0OlE2wsWZmz
2025-10-07 15:49:57 1,234 929.0000 XLON 07002070000241066-E0OlE2wsWZmx
2025-10-07 15:55:00 1,235 929.0000 XLON 07002070000242187-E0OlE2wsWfex
2025-10-07 15:55:00 8 929.5000 XLON 05002050000242107-E0OlE2wsWfe4
2025-10-07 15:55:00 1,093 929.5000 XLON 05002050000242107-E0OlE2wsWfe6
2025-10-07 15:55:02 320 929.0000 XLON 07002070000244507-E0OlE2wsWfgw
2025-10-07 15:55:02 463 929.0000 XLON 07002070000244507-E0OlE2wsWfgy
2025-10-07 15:55:56 1,165 929.0000 XLON 05002050000244878-E0OlE2wsWgkL
2025-10-07 15:57:02 1,586 929.0000 XLON 05002050000245872-E0OlE2wsWhyR
2025-10-07 15:59:30 530 929.0000 XLON 05002050000246884-E0OlE2wsWkga
2025-10-07 15:59:30 942 929.0000 XLON 05002050000246884-E0OlE2wsWkgc
2025-10-07 16:00:06 958 929.0000 XLON 07002070000248101-E0OlE2wsWlUP
2025-10-07 16:00:06 629 929.0000 XLON 07002070000248101-E0OlE2wsWlUR
2025-10-07 16:01:29 320 929.0000 XLON 07002070000249409-E0OlE2wsWnMy
2025-10-07 16:01:29 1,117 929.0000 XLON 07002070000249409-E0OlE2wsWnN0
2025-10-07 16:02:45 1,078 929.0000 XLON 05002050000250382-E0OlE2wsWohC
2025-10-07 16:02:45 416 929.0000 XLON 05002050000250382-E0OlE2wsWohE
2025-10-07 16:04:04 1,501 930.5000 XLON 07002070000251492-E0OlE2wsWqXc
2025-10-07 16:08:19 1,389 931.5000 XLON 07002070000255973-E0OlE2wsWxMV
2025-10-07 16:08:20 968 931.5000 XLON 05002050000255926-E0OlE2wsWxN0
2025-10-07 16:08:27 145 931.5000 XLON 05002050000255926-E0OlE2wsWxXC
2025-10-07 16:08:27 968 931.5000 XLON 05002050000255929-E0OlE2wsWxXE
2025-10-07 16:08:28 1,112 931.5000 XLON 05002050000256049-E0OlE2wsWxY3
2025-10-07 16:09:26 163 931.5000 XLON 05002050000257067-E0OlE2wsWyte
2025-10-07 16:09:26 1,067 931.5000 XLON 05002050000257067-E0OlE2wsWyti
2025-10-07 16:10:28 1,121 931.5000 XLON 07002070000258308-E0OlE2wsX0g4
2025-10-07 16:12:44 109 931.5000 XLON 07002070000259064-E0OlE2wsX3kF
2025-10-07 16:13:19 70 932.0000 XLON 05002050000260924-E0OlE2wsX4D3
2025-10-07 16:13:19 516 932.0000 XLON 05002050000260924-E0OlE2wsX4D5
2025-10-07 16:13:20 1,157 932.0000 XLON 05002050000260929-E0OlE2wsX4Eb
2025-10-07 16:13:21 965 932.0000 XLON 05002050000260938-E0OlE2wsX4FG
2025-10-07 16:13:21 406 932.0000 XLON 05002050000260938-E0OlE2wsX4FI
2025-10-07 16:13:23 545 932.0000 XLON 05002050000260972-E0OlE2wsX4Ho
2025-10-07 16:14:47 118 932.0000 XLON 05002050000260972-E0OlE2wsX6Ly
2025-10-07 16:14:47 1,488 932.0000 XLON 07002070000261981-E0OlE2wsX6ME
2025-10-07 16:15:08 356 931.0000 XLON 05002050000261972-E0OlE2wsX78W
2025-10-07 16:15:08 979 931.5000 XLON 07002070000259064-E0OlE2wsX77n
2025-10-07 16:15:08 376 931.5000 XLON 07002070000259064-E0OlE2wsX77e
2025-10-07 16:16:15 1,322 931.0000 XLON 05002050000263273-E0OlE2wsX8lg
2025-10-07 16:17:15 461 931.0000 XLON 05002050000263531-E0OlE2wsX9yV
2025-10-07 16:17:35 1,188 930.0000 XLON 05002050000262670-E0OlE2wsXAKs
2025-10-07 16:17:35 799 930.5000 XLON 05002050000256050-E0OlE2wsXAJe
2025-10-07 16:19:36 1,413 930.5000 XLON 07002070000264205-E0OlE2wsXCnY
2025-10-07 16:19:36 947 930.5000 XLON 07002070000264205-E0OlE2wsXCna
2025-10-07 16:19:36 337 930.5000 XLON 07002070000264205-E0OlE2wsXCnc
2025-10-07 16:19:36 183 930.5000 XLON 07002070000264205-E0OlE2wsXCne
2025-10-07 16:20:37 1,385 929.0000 XLON 05002050000263651-E0OlE2wsXEB1
2025-10-07 16:20:37 1,105 929.5000 XLON 07002070000263410-E0OlE2wsXE9K
2025-10-07 16:20:37 192 929.5000 XLON 07002070000263410-E0OlE2wsXE9M
2025-10-07 16:22:56 1,595 930.0000 XLON 07002070000265051-E0OlE2wsXH0u
2025-10-07 16:23:56 570 930.0000 XLON 07002070000265286-E0OlE2wsXIIt
2025-10-07 16:24:36 1,681 929.5000 XLON 07002070000264920-E0OlE2wsXJ3O
2025-10-07 16:24:36 616 930.0000 XLON 05002050000265253-E0OlE2wsXJ31
2025-10-07 16:24:36 847 930.0000 XLON 05002050000265253-E0OlE2wsXJ33
2025-10-07 16:24:36 564 930.0000 XLON 05002050000265253-E0OlE2wsXJ35
2025-10-07 16:24:36 201 930.0000 XLON 05002050000265253-E0OlE2wsXJ37
2025-10-07 16:24:36 220 930.0000 XLON 05002050000265253-E0OlE2wsXJ39
2025-10-07 16:26:16 1,047 928.5000 XLON 07002070000265800-E0OlE2wsXLNY
2025-10-07 16:26:16 288 928.5000 XLON 07002070000265800-E0OlE2wsXLNa
2025-10-07 16:27:56 496 929.5000 XLON 07002070000266274-E0OlE2wsXNNC
2025-10-07 16:27:56 451 929.5000 XLON 07002070000266274-E0OlE2wsXNNE
2025-10-07 16:28:18 364 929.0000 XLON 05002050000265829-E0OlE2wsXNrg
2025-10-07 16:28:18 729 929.0000 XLON 07002070000265989-E0OlE2wsXNri
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDGGUGDGURRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Holding(s) in Company
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Notice of Trading Statement & Capital Markets Day
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement