REG - Beazley PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6421Ca&default-theme=true
RNS Number : 6421C Beazley PLC 08 October 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 8 October 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 8 October 2025
Number of ordinary shares purchased: 322,430
Highest price paid per share: 940.50p
Lowest price paid per share: 926.00p
Volume weighted average price paid per share: 933.7076p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 40,118,479 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-10-08 08:01:00 1,426 927.5000 XLON 07002070000003759-E0Olx0Qnwr17
2025-10-08 08:03:14 1,622 929.5000 XLON 05002050000004226-E0Olx0QnwxVi
2025-10-08 08:07:41 432 933.0000 XLON 05002050000005102-E0Olx0Qnx4TZ
2025-10-08 08:08:09 531 933.0000 XLON 05002050000005169-E0Olx0Qnx53N
2025-10-08 08:08:42 618 933.0000 XLON 05002050000005239-E0Olx0Qnx5nV
2025-10-08 08:08:43 464 932.0000 XLON 07002070000005137-E0Olx0Qnx5oa
2025-10-08 08:08:44 493 932.0000 XLON 07002070000005295-E0Olx0Qnx5qz
2025-10-08 08:09:44 417 932.5000 XLON 05002050000005412-E0Olx0Qnx7f0
2025-10-08 08:10:45 361 931.5000 XLON 07002070000005550-E0Olx0QnxAHO
2025-10-08 08:11:01 398 932.0000 XLON 07002070000005683-E0Olx0QnxAxI
2025-10-08 08:11:41 398 932.0000 XLON 07002070000005758-E0Olx0QnxC4P
2025-10-08 08:12:01 545 933.5000 XLON 05002050000005808-E0Olx0QnxCgR
2025-10-08 08:12:44 514 933.5000 XLON 07002070000005883-E0Olx0QnxDiH
2025-10-08 08:13:02 363 932.5000 XLON 07002070000005804-E0Olx0QnxE4w
2025-10-08 08:13:43 199 933.5000 XLON 07002070000005987-E0Olx0QnxFD0
2025-10-08 08:13:43 296 933.5000 XLON 07002070000005987-E0Olx0QnxFD2
2025-10-08 08:13:43 113 933.5000 XLON 07002070000005987-E0Olx0QnxFD4
2025-10-08 08:13:43 116 933.5000 XLON 07002070000005987-E0Olx0QnxFD6
2025-10-08 08:13:43 412 933.5000 XLON 07002070000005987-E0Olx0QnxFD8
2025-10-08 08:13:54 360 932.5000 XLON 05002050000005999-E0Olx0QnxFbk
2025-10-08 08:14:02 464 932.5000 XLON 07002070000006017-E0Olx0QnxFzx
2025-10-08 08:15:52 507 934.5000 XLON 05002050000006896-E0Olx0QnxJ58
2025-10-08 08:15:52 360 934.5000 XLON 07002070000006880-E0Olx0QnxJ56
2025-10-08 08:16:01 196 935.0000 XLON 05002050000007590-E0Olx0QnxJH3
2025-10-08 08:16:01 113 935.0000 XLON 05002050000007590-E0Olx0QnxJH5
2025-10-08 08:17:05 383 934.5000 XLON 07002070000008452-E0Olx0QnxKRc
2025-10-08 08:17:05 143 934.5000 XLON 07002070000008452-E0Olx0QnxKRe
2025-10-08 08:18:20 397 935.0000 XLON 07002070000009275-E0Olx0QnxLzM
2025-10-08 08:18:47 861 935.0000 XLON 05002050000009786-E0Olx0QnxMi3
2025-10-08 08:18:59 336 934.5000 XLON 05002050000010315-E0Olx0QnxNCP
2025-10-08 08:18:59 169 934.5000 XLON 05002050000010315-E0Olx0QnxNCR
2025-10-08 08:18:59 378 934.5000 XLON 07002070000009149-E0Olx0QnxN9G
2025-10-08 08:19:24 381 933.5000 XLON 07002070000010338-E0Olx0QnxNlR
2025-10-08 08:20:27 90 934.0000 XLON 05002050000011533-E0Olx0QnxPVu
2025-10-08 08:20:27 209 934.0000 XLON 05002050000011533-E0Olx0QnxPVw
2025-10-08 08:20:27 406 934.0000 XLON 05002050000011533-E0Olx0QnxPVy
2025-10-08 08:20:27 311 934.0000 XLON 05002050000011533-E0Olx0QnxPW0
2025-10-08 08:20:27 205 934.0000 XLON 05002050000011533-E0Olx0QnxPW2
2025-10-08 08:20:27 274 934.0000 XLON 05002050000011533-E0Olx0QnxPW4
2025-10-08 08:22:29 546 933.0000 XLON 07002070000012141-E0Olx0QnxRwt
2025-10-08 08:22:30 415 932.5000 XLON 07002070000009561-E0Olx0QnxS1Y
2025-10-08 08:22:31 588 932.5000 XLON 07002070000013507-E0Olx0QnxS2r
2025-10-08 08:22:41 511 932.5000 XLON 05002050000013659-E0Olx0QnxSDY
2025-10-08 08:23:14 470 932.0000 XLON 05002050000013469-E0Olx0QnxT46
2025-10-08 08:23:15 385 932.0000 XLON 05002050000014262-E0Olx0QnxT80
2025-10-08 08:24:03 172 931.0000 XLON 07002070000011159-E0Olx0QnxTty
2025-10-08 08:24:03 375 931.0000 XLON 07002070000011159-E0Olx0QnxTu1
2025-10-08 08:24:21 102 931.0000 XLON 07002070000015067-E0Olx0QnxUP7
2025-10-08 08:24:21 204 931.0000 XLON 07002070000015067-E0Olx0QnxUP9
2025-10-08 08:24:21 416 931.0000 XLON 07002070000015067-E0Olx0QnxUPB
2025-10-08 08:25:20 433 930.0000 XLON 07002070000014289-E0Olx0QnxVem
2025-10-08 08:25:48 119 928.5000 XLON 05002050000015070-E0Olx0QnxWX0
2025-10-08 08:25:48 314 928.5000 XLON 05002050000015070-E0Olx0QnxWX2
2025-10-08 08:26:31 423 928.5000 XLON 05002050000016542-E0Olx0QnxXSO
2025-10-08 08:26:31 393 929.0000 XLON 05002050000016717-E0Olx0QnxXQj
2025-10-08 08:28:07 510 927.5000 XLON 07002070000016406-E0Olx0QnxZKY
2025-10-08 08:28:31 325 926.5000 XLON 07002070000017755-E0Olx0Qnxa6o
2025-10-08 08:28:31 333 926.5000 XLON 07002070000017755-E0Olx0Qnxa6r
2025-10-08 08:31:17 881 928.0000 XLON 05002050000021467-E0Olx0Qnxe7C
2025-10-08 08:31:54 483 927.5000 XLON 07002070000021207-E0Olx0QnxeWQ
2025-10-08 08:34:44 411 929.5000 XLON 07002070000024463-E0Olx0Qnxho3
2025-10-08 08:34:44 458 929.5000 XLON 05002050000024488-E0Olx0QnxhoD
2025-10-08 08:34:44 494 929.5000 XLON 07002070000024530-E0Olx0QnxhoB
2025-10-08 08:34:48 444 929.0000 XLON 05002050000024396-E0Olx0QnxhrX
2025-10-08 08:35:00 391 928.5000 XLON 07002070000023785-E0Olx0Qnxi6Z
2025-10-08 08:35:00 223 928.5000 XLON 07002070000023785-E0Olx0Qnxi6i
2025-10-08 08:37:01 831 929.5000 XLON 07002070000026218-E0Olx0QnxkTT
2025-10-08 08:39:38 593 929.5000 XLON 05002050000028011-E0Olx0QnxohP
2025-10-08 08:39:38 553 929.5000 XLON 07002070000026740-E0Olx0QnxohF
2025-10-08 08:39:57 435 929.0000 XLON 07002070000028528-E0Olx0Qnxp6T
2025-10-08 08:39:57 225 929.0000 XLON 05002050000025675-E0Olx0Qnxp5B
2025-10-08 08:39:57 189 929.0000 XLON 05002050000025675-E0Olx0Qnxp5D
2025-10-08 08:40:06 914 928.5000 XLON 05002050000028512-E0Olx0QnxpIL
2025-10-08 08:40:28 412 928.0000 XLON 07002070000028659-E0Olx0QnxpuC
2025-10-08 08:40:28 519 928.0000 XLON 07002070000028659-E0Olx0QnxpuE
2025-10-08 08:42:42 435 929.5000 XLON 05002050000030936-E0Olx0QnxsNb
2025-10-08 08:42:47 511 929.0000 XLON 05002050000030294-E0Olx0QnxsTR
2025-10-08 08:44:21 198 929.0000 XLON 07002070000032243-E0Olx0Qnxts3
2025-10-08 08:44:21 168 929.0000 XLON 07002070000032243-E0Olx0Qnxts5
2025-10-08 08:45:41 21 929.0000 XLON 05002050000033246-E0Olx0QnxvJf
2025-10-08 08:45:41 179 929.0000 XLON 05002050000033246-E0Olx0QnxvJT
2025-10-08 08:50:01 436 929.0000 XLON 05002050000033246-E0Olx0QnxzDq
2025-10-08 08:50:01 437 929.0000 XLON 05002050000035917-E0Olx0QnxzDw
2025-10-08 08:50:01 461 929.0000 XLON 07002070000035978-E0Olx0QnxzDy
2025-10-08 08:50:03 553 931.0000 XLON 07002070000036495-E0Olx0QnxzL5
2025-10-08 08:50:06 553 931.0000 XLON 07002070000036519-E0Olx0QnxzQz
2025-10-08 08:50:07 692 930.5000 XLON 05002050000036454-E0Olx0QnxzSP
2025-10-08 08:51:01 647 931.0000 XLON 07002070000036952-E0Olx0Qny0Rn
2025-10-08 08:52:24 649 930.5000 XLON 07002070000037492-E0Olx0Qny1w6
2025-10-08 08:53:01 626 931.0000 XLON 05002050000037919-E0Olx0Qny2aY
2025-10-08 08:53:32 507 930.0000 XLON 07002070000036656-E0Olx0Qny2wY
2025-10-08 08:53:32 462 930.5000 XLON 07002070000037834-E0Olx0Qny2w3
2025-10-08 08:56:25 553 930.5000 XLON 07002070000038906-E0Olx0Qny5J3
2025-10-08 08:56:55 461 930.0000 XLON 05002050000038477-E0Olx0Qny5kl
2025-10-08 08:57:41 161 930.0000 XLON 07002070000039816-E0Olx0Qny6ls
2025-10-08 08:57:41 131 930.0000 XLON 07002070000039816-E0Olx0Qny6lu
2025-10-08 08:57:41 122 930.0000 XLON 07002070000039816-E0Olx0Qny6lw
2025-10-08 08:57:41 409 930.0000 XLON 07002070000039816-E0Olx0Qny6ly
2025-10-08 08:57:41 466 930.0000 XLON 07002070000039816-E0Olx0Qny6m0
2025-10-08 08:59:21 401 930.0000 XLON 05002050000040595-E0Olx0Qny8hC
2025-10-08 08:59:21 308 930.0000 XLON 05002050000040595-E0Olx0Qny8hE
2025-10-08 08:59:21 301 930.0000 XLON 05002050000040595-E0Olx0Qny8hG
2025-10-08 09:00:27 1,060 930.5000 XLON 07002070000041217-E0Olx0Qny9uL
2025-10-08 09:01:01 247 930.0000 XLON 07002070000041903-E0Olx0QnyARB
2025-10-08 09:01:11 252 930.0000 XLON 07002070000042059-E0Olx0QnyAZc
2025-10-08 09:02:01 414 929.0000 XLON 05002050000041195-E0Olx0QnyBtH
2025-10-08 09:02:01 462 929.0000 XLON 07002070000036496-E0Olx0QnyBtB
2025-10-08 09:03:43 878 930.0000 XLON 05002050000043201-E0Olx0QnyDnw
2025-10-08 09:07:10 561 930.5000 XLON 07002070000045152-E0Olx0QnyI26
2025-10-08 09:10:58 547 931.5000 XLON 05002050000047883-E0Olx0QnyMED
2025-10-08 09:12:01 763 931.5000 XLON 07002070000048283-E0Olx0QnyMuv
2025-10-08 09:13:01 656 931.5000 XLON 05002050000048859-E0Olx0QnyOEK
2025-10-08 09:13:05 651 931.0000 XLON 05002050000046316-E0Olx0QnyOIx
2025-10-08 09:13:41 219 931.0000 XLON 07002070000049181-E0Olx0QnyOmw
2025-10-08 09:13:41 259 931.0000 XLON 07002070000049181-E0Olx0QnyOmy
2025-10-08 09:14:41 259 931.0000 XLON 07002070000049627-E0Olx0QnyPdx
2025-10-08 09:15:21 247 931.0000 XLON 07002070000049943-E0Olx0QnyQ4y
2025-10-08 09:16:01 180 931.0000 XLON 05002050000050240-E0Olx0QnyQU0
2025-10-08 09:17:01 247 931.0000 XLON 07002070000050682-E0Olx0QnyR7N
2025-10-08 09:17:01 410 931.0000 XLON 07002070000050682-E0Olx0QnyR7P
2025-10-08 09:17:01 474 931.0000 XLON 07002070000050682-E0Olx0QnyR7R
2025-10-08 09:19:15 920 931.0000 XLON 05002050000051558-E0Olx0QnyTMi
2025-10-08 09:22:11 883 931.0000 XLON 07002070000053108-E0Olx0QnyW6h
2025-10-08 09:22:40 429 930.5000 XLON 05002050000046050-E0Olx0QnyWUB
2025-10-08 09:22:40 205 930.5000 XLON 05002050000046050-E0Olx0QnyWUD
2025-10-08 09:23:56 365 930.5000 XLON 07002070000053583-E0Olx0QnyXsw
2025-10-08 09:25:21 679 931.5000 XLON 05002050000054570-E0Olx0QnyZ4F
2025-10-08 09:25:51 872 931.5000 XLON 05002050000054820-E0Olx0QnyZx8
2025-10-08 09:29:44 694 931.5000 XLON 05002050000056051-E0Olx0QnyctD
2025-10-08 09:30:06 402 931.5000 XLON 07002070000057161-E0Olx0QnydFs
2025-10-08 09:32:12 761 931.5000 XLON 07002070000057547-E0Olx0QnyfRr
2025-10-08 09:33:22 761 931.5000 XLON 05002050000058286-E0Olx0QnygQT
2025-10-08 09:34:51 854 931.5000 XLON 07002070000058976-E0Olx0QnyhWw
2025-10-08 09:37:12 882 931.5000 XLON 05002050000059654-E0Olx0QnyjWR
2025-10-08 09:37:13 708 931.5000 XLON 07002070000060464-E0Olx0QnyjXK
2025-10-08 09:38:13 802 931.5000 XLON 07002070000060985-E0Olx0QnykQg
2025-10-08 09:38:53 867 931.0000 XLON 05002050000054498-E0Olx0Qnykv2
2025-10-08 09:38:53 734 931.5000 XLON 07002070000061245-E0Olx0QnykuM
2025-10-08 09:39:03 635 930.0000 XLON 05002050000053633-E0Olx0Qnyl4Z
2025-10-08 09:41:17 911 931.5000 XLON 07002070000062119-E0Olx0QnymTs
2025-10-08 09:42:00 721 930.5000 XLON 07002070000061952-E0Olx0Qnynu0
2025-10-08 09:45:00 8 930.0000 XLON 05002050000061945-E0Olx0Qnyq2k
2025-10-08 09:45:00 773 930.0000 XLON 05002050000061945-E0Olx0Qnyq2n
2025-10-08 09:47:51 772 931.0000 XLON 05002050000064835-E0Olx0QnyrY5
2025-10-08 09:47:51 314 931.0000 XLON 05002050000064835-E0Olx0QnyrY9
2025-10-08 09:52:02 31 931.0000 XLON 05002050000066582-E0Olx0QnyuBt
2025-10-08 09:52:02 649 931.0000 XLON 05002050000066582-E0Olx0QnyuBv
2025-10-08 09:52:02 694 931.5000 XLON 05002050000066986-E0Olx0QnyuBT
2025-10-08 09:52:47 1,125 932.0000 XLON 05002050000067284-E0Olx0Qnyv4c
2025-10-08 09:54:23 763 932.0000 XLON 05002050000067856-E0Olx0QnywNa
2025-10-08 09:55:22 328 932.0000 XLON 05002050000068301-E0Olx0QnywtI
2025-10-08 09:56:02 783 932.0000 XLON 05002050000068629-E0Olx0QnyxJn
2025-10-08 09:56:02 176 932.0000 XLON 05002050000068629-E0Olx0QnyxJp
2025-10-08 09:56:44 626 931.5000 XLON 05002050000067703-E0Olx0QnyyM0
2025-10-08 09:56:44 260 931.5000 XLON 05002050000067703-E0Olx0QnyyM2
2025-10-08 10:00:23 743 934.0000 XLON 07002070000070838-E0Olx0Qnz3xQ
2025-10-08 10:01:15 902 933.5000 XLON 05002050000071717-E0Olx0Qnz4ge
2025-10-08 10:02:43 81 933.5000 XLON 07002070000072454-E0Olx0Qnz5hT
2025-10-08 10:02:43 339 933.5000 XLON 07002070000072454-E0Olx0Qnz5hV
2025-10-08 10:03:00 265 933.0000 XLON 05002050000070545-E0Olx0Qnz5z7
2025-10-08 10:03:00 413 933.0000 XLON 05002050000070545-E0Olx0Qnz5z9
2025-10-08 10:03:00 250 933.0000 XLON 05002050000070545-E0Olx0Qnz5zE
2025-10-08 10:05:23 195 933.0000 XLON 05002050000073712-E0Olx0Qnz7Mq
2025-10-08 10:05:23 219 933.0000 XLON 05002050000073712-E0Olx0Qnz7Ms
2025-10-08 10:05:23 269 933.0000 XLON 05002050000073712-E0Olx0Qnz7Mu
2025-10-08 10:06:03 12 932.5000 XLON 07002070000070502-E0Olx0Qnz7og
2025-10-08 10:07:39 726 933.5000 XLON 07002070000074637-E0Olx0Qnz96c
2025-10-08 10:07:43 293 933.5000 XLON 07002070000074670-E0Olx0Qnz9Br
2025-10-08 10:07:43 367 933.5000 XLON 07002070000074670-E0Olx0Qnz9Bo
2025-10-08 10:10:45 805 933.5000 XLON 05002050000075764-E0Olx0QnzB6U
2025-10-08 10:12:56 803 933.5000 XLON 05002050000076455-E0Olx0QnzCge
2025-10-08 10:16:03 896 933.5000 XLON 05002050000077973-E0Olx0QnzF30
2025-10-08 10:17:15 790 933.0000 XLON 07002070000074238-E0Olx0QnzFu9
2025-10-08 10:17:35 212 932.5000 XLON 05002050000077306-E0Olx0QnzG36
2025-10-08 10:17:35 372 932.5000 XLON 05002050000077306-E0Olx0QnzG3C
2025-10-08 10:19:11 665 933.0000 XLON 05002050000078641-E0Olx0QnzHTo
2025-10-08 10:21:24 996 932.5000 XLON 05002050000078536-E0Olx0QnzIvY
2025-10-08 10:21:24 664 932.5000 XLON 07002070000078502-E0Olx0QnzIva
2025-10-08 10:23:23 379 932.0000 XLON 05002050000079754-E0Olx0QnzKNN
2025-10-08 10:23:23 484 932.0000 XLON 05002050000080391-E0Olx0QnzKNR
2025-10-08 10:23:47 525 931.5000 XLON 07002070000080367-E0Olx0QnzKgU
2025-10-08 10:23:47 376 931.5000 XLON 07002070000080367-E0Olx0QnzKgW
2025-10-08 10:24:50 743 930.0000 XLON 07002070000081008-E0Olx0QnzLVY
2025-10-08 10:28:18 744 930.0000 XLON 07002070000081602-E0Olx0QnzNmY
2025-10-08 10:28:18 51 930.5000 XLON 05002050000081712-E0Olx0QnzNlw
2025-10-08 10:28:18 569 930.5000 XLON 05002050000081712-E0Olx0QnzNm1
2025-10-08 10:31:55 643 930.5000 XLON 07002070000083304-E0Olx0QnzQPg
2025-10-08 10:33:32 620 929.5000 XLON 07002070000081586-E0Olx0QnzRaa
2025-10-08 10:33:32 900 930.0000 XLON 07002070000082847-E0Olx0QnzRZS
2025-10-08 10:35:24 713 929.5000 XLON 05002050000084841-E0Olx0QnzSpZ
2025-10-08 10:35:24 782 929.5000 XLON 07002070000084779-E0Olx0QnzSpX
2025-10-08 10:35:24 4 929.5000 XLON 05002050000084841-E0Olx0QnzSpb
2025-10-08 10:40:41 747 929.0000 XLON 05002050000085397-E0Olx0QnzX3W
2025-10-08 10:40:43 548 928.5000 XLON 07002070000085316-E0Olx0QnzX5Q
2025-10-08 10:42:24 493 928.5000 XLON 07002070000087092-E0Olx0QnzZKe
2025-10-08 10:42:24 407 928.5000 XLON 05002050000087163-E0Olx0QnzZKi
2025-10-08 10:42:24 446 928.5000 XLON 07002070000087092-E0Olx0QnzZKg
2025-10-08 10:43:28 709 928.5000 XLON 07002070000088194-E0Olx0QnzbRY
2025-10-08 10:43:29 545 928.0000 XLON 05002050000087982-E0Olx0QnzbRt
2025-10-08 10:49:24 582 928.0000 XLON 07002070000089807-E0Olx0QnzgpY
2025-10-08 10:50:06 569 927.5000 XLON 07002070000088562-E0Olx0QnzhOS
2025-10-08 10:50:09 229 927.0000 XLON 05002050000088660-E0Olx0QnzhT3
2025-10-08 10:50:09 384 927.0000 XLON 05002050000088660-E0Olx0QnzhT5
2025-10-08 10:53:57 213 926.5000 XLON 07002070000091541-E0Olx0Qnzknc
2025-10-08 10:53:57 445 926.5000 XLON 07002070000091541-E0Olx0Qnzknf
2025-10-08 10:56:08 173 926.0000 XLON 05002050000091643-E0Olx0Qnzmap
2025-10-08 10:59:54 173 926.5000 XLON 05002050000094858-E0Olx0QnzpO8
2025-10-08 11:00:17 258 926.5000 XLON 07002070000094969-E0Olx0Qnzpv7
2025-10-08 11:00:52 253 926.5000 XLON 05002050000095318-E0Olx0Qnzqtx
2025-10-08 11:00:52 518 926.5000 XLON 05002050000095318-E0Olx0Qnzqtz
2025-10-08 11:00:52 144 926.5000 XLON 05002050000095318-E0Olx0Qnzqu1
2025-10-08 11:00:52 425 926.5000 XLON 05002050000095318-E0Olx0Qnzqu3
2025-10-08 11:02:44 569 927.5000 XLON 05002050000096018-E0Olx0QnzsTy
2025-10-08 11:02:44 865 927.5000 XLON 07002070000095789-E0Olx0QnzsTu
2025-10-08 11:02:44 357 927.5000 XLON 07002070000095931-E0Olx0QnzsU0
2025-10-08 11:07:16 974 928.5000 XLON 07002070000097412-E0Olx0Qnzv2k
2025-10-08 11:07:16 906 929.0000 XLON 07002070000097429-E0Olx0Qnzv1C
2025-10-08 11:08:25 575 928.0000 XLON 05002050000097986-E0Olx0Qnzvk5
2025-10-08 11:08:25 402 928.0000 XLON 05002050000097986-E0Olx0Qnzvk7
2025-10-08 11:09:23 390 928.0000 XLON 05002050000098458-E0Olx0QnzwJP
2025-10-08 11:15:29 456 929.5000 XLON 05002050000101395-E0Olx0Qo015H
2025-10-08 11:15:29 384 929.5000 XLON 05002050000101395-E0Olx0Qo015K
2025-10-08 11:15:31 1,505 929.5000 XLON 05002050000101413-E0Olx0Qo016I
2025-10-08 11:16:15 903 929.0000 XLON 07002070000101519-E0Olx0Qo01ei
2025-10-08 11:16:34 507 928.5000 XLON 05002050000100980-E0Olx0Qo025e
2025-10-08 11:16:34 386 928.5000 XLON 07002070000100888-E0Olx0Qo025g
2025-10-08 11:19:38 729 927.5000 XLON 05002050000102836-E0Olx0Qo04VP
2025-10-08 11:20:37 58 927.0000 XLON 07002070000102126-E0Olx0Qo05L2
2025-10-08 11:20:37 597 927.0000 XLON 07002070000102126-E0Olx0Qo05Ks
2025-10-08 11:25:18 969 929.5000 XLON 05002050000105028-E0Olx0Qo098v
2025-10-08 11:25:18 206 929.5000 XLON 05002050000105028-E0Olx0Qo098t
2025-10-08 11:28:38 984 929.0000 XLON 05002050000104444-E0Olx0Qo0BHP
2025-10-08 11:36:36 864 930.0000 XLON 07002070000109382-E0Olx0Qo0GV5
2025-10-08 11:36:37 859 930.0000 XLON 05002050000109498-E0Olx0Qo0GWG
2025-10-08 11:37:37 207 929.5000 XLON 07002070000109734-E0Olx0Qo0GvB
2025-10-08 11:37:37 409 929.5000 XLON 07002070000109734-E0Olx0Qo0GvD
2025-10-08 11:37:37 219 929.5000 XLON 07002070000109734-E0Olx0Qo0GvF
2025-10-08 11:37:37 265 929.5000 XLON 07002070000109734-E0Olx0Qo0GvH
2025-10-08 11:37:39 1,015 929.0000 XLON 07002070000108023-E0Olx0Qo0Gxg
2025-10-08 11:38:17 404 929.0000 XLON 07002070000109924-E0Olx0Qo0HJg
2025-10-08 11:38:17 113 929.0000 XLON 07002070000109924-E0Olx0Qo0HJi
2025-10-08 11:45:49 174 930.5000 XLON 05002050000112601-E0Olx0Qo0LhW
2025-10-08 11:48:41 854 930.0000 XLON 07002070000112500-E0Olx0Qo0N7l
2025-10-08 11:48:41 800 930.5000 XLON 07002070000113583-E0Olx0Qo0N65
2025-10-08 11:50:46 1,542 930.5000 XLON 07002070000114529-E0Olx0Qo0PNW
2025-10-08 11:50:47 389 930.0000 XLON 07002070000114033-E0Olx0Qo0POj
2025-10-08 11:51:54 1,040 930.5000 XLON 07002070000115082-E0Olx0Qo0QrP
2025-10-08 11:52:43 1,121 930.5000 XLON 05002050000115468-E0Olx0Qo0RM2
2025-10-08 11:54:23 292 930.5000 XLON 05002050000116117-E0Olx0Qo0ST4
2025-10-08 11:54:23 59 930.5000 XLON 05002050000116117-E0Olx0Qo0ST6
2025-10-08 11:54:23 237 930.5000 XLON 05002050000116117-E0Olx0Qo0ST8
2025-10-08 11:57:43 875 932.0000 XLON 05002050000117291-E0Olx0Qo0WSr
2025-10-08 12:01:03 276 932.0000 XLON 05002050000119421-E0Olx0Qo0Zla
2025-10-08 12:01:03 484 932.0000 XLON 05002050000119421-E0Olx0Qo0Zlc
2025-10-08 12:01:03 219 932.0000 XLON 05002050000119421-E0Olx0Qo0Zle
2025-10-08 12:02:43 1,538 932.0000 XLON 07002070000120093-E0Olx0Qo0axd
2025-10-08 12:05:24 1,024 932.5000 XLON 05002050000121150-E0Olx0Qo0dBr
2025-10-08 12:07:48 1,117 932.5000 XLON 07002070000122357-E0Olx0Qo0fxD
2025-10-08 12:08:59 937 932.0000 XLON 07002070000120882-E0Olx0Qo0gmi
2025-10-08 12:08:59 171 932.0000 XLON 07002070000120882-E0Olx0Qo0gml
2025-10-08 12:08:59 184 932.0000 XLON 07002070000120882-E0Olx0Qo0gmg
2025-10-08 12:13:33 12 932.0000 XLON 07002070000123105-E0Olx0Qo0jKy
2025-10-08 12:13:33 665 932.0000 XLON 07002070000123105-E0Olx0Qo0jL0
2025-10-08 12:21:16 563 932.0000 XLON 05002050000127372-E0Olx0Qo0oKn
2025-10-08 12:21:16 1,031 932.0000 XLON 07002070000124757-E0Olx0Qo0oKb
2025-10-08 12:21:16 378 932.0000 XLON 07002070000126075-E0Olx0Qo0oKj
2025-10-08 12:21:25 634 932.0000 XLON 07002070000127565-E0Olx0Qo0oNc
2025-10-08 12:22:56 429 932.5000 XLON 05002050000128278-E0Olx0Qo0pGJ
2025-10-08 12:22:56 164 932.5000 XLON 05002050000128278-E0Olx0Qo0pGL
2025-10-08 12:22:56 164 932.5000 XLON 05002050000128278-E0Olx0Qo0pGN
2025-10-08 12:26:26 774 932.5000 XLON 05002050000129241-E0Olx0Qo0r4i
2025-10-08 12:26:26 324 932.5000 XLON 05002050000129241-E0Olx0Qo0r4k
2025-10-08 12:26:26 842 932.5000 XLON 05002050000129432-E0Olx0Qo0r4q
2025-10-08 12:28:46 937 933.0000 XLON 07002070000130335-E0Olx0Qo0sZr
2025-10-08 12:28:46 5 933.0000 XLON 07002070000130335-E0Olx0Qo0sZt
2025-10-08 12:32:00 567 933.0000 XLON 05002050000131412-E0Olx0Qo0uCf
2025-10-08 12:32:00 353 933.0000 XLON 05002050000131412-E0Olx0Qo0uCd
2025-10-08 12:33:11 409 933.0000 XLON 07002070000132229-E0Olx0Qo0uta
2025-10-08 12:33:11 374 933.0000 XLON 07002070000132229-E0Olx0Qo0ute
2025-10-08 12:33:51 22 933.0000 XLON 07002070000132229-E0Olx0Qo0vGx
2025-10-08 12:33:51 46 933.0000 XLON 07002070000132229-E0Olx0Qo0vGs
2025-10-08 12:34:24 204 933.0000 XLON 07002070000132746-E0Olx0Qo0vZH
2025-10-08 12:34:24 848 933.0000 XLON 07002070000132746-E0Olx0Qo0vZJ
2025-10-08 12:36:00 848 932.5000 XLON 07002070000130126-E0Olx0Qo0wig
2025-10-08 12:36:14 790 932.0000 XLON 07002070000133448-E0Olx0Qo0ws8
2025-10-08 12:38:00 439 932.0000 XLON 07002070000133886-E0Olx0Qo0xy1
2025-10-08 12:42:10 724 933.5000 XLON 05002050000135651-E0Olx0Qo107j
2025-10-08 12:42:10 4 933.5000 XLON 05002050000135651-E0Olx0Qo107l
2025-10-08 12:42:31 728 933.0000 XLON 05002050000135637-E0Olx0Qo10E0
2025-10-08 12:43:05 1,019 932.5000 XLON 05002050000135326-E0Olx0Qo10YP
2025-10-08 12:46:25 759 932.5000 XLON 05002050000136369-E0Olx0Qo12X2
2025-10-08 12:47:00 660 933.0000 XLON 07002070000137059-E0Olx0Qo12uN
2025-10-08 12:51:16 987 933.5000 XLON 05002050000138938-E0Olx0Qo15HK
2025-10-08 13:06:35 813 935.0000 XLON 07002070000144720-E0Olx0Qo1F39
2025-10-08 13:08:37 2,883 935.5000 XLON 05002050000146310-E0Olx0Qo1G6z
2025-10-08 13:08:38 500 935.5000 XLON 07002070000146162-E0Olx0Qo1G84
2025-10-08 13:08:39 729 935.5000 XLON 07002070000146172-E0Olx0Qo1G8c
2025-10-08 13:08:39 8 935.5000 XLON 07002070000146172-E0Olx0Qo1G8l
2025-10-08 13:08:41 377 935.5000 XLON 07002070000146172-E0Olx0Qo1GB5
2025-10-08 13:09:16 83 935.5000 XLON 07002070000146172-E0Olx0Qo1Gah
2025-10-08 13:09:39 234 935.5000 XLON 05002050000146783-E0Olx0Qo1Gqq
2025-10-08 13:09:39 168 935.5000 XLON 05002050000146783-E0Olx0Qo1Gqs
2025-10-08 13:10:19 368 935.5000 XLON 07002070000146955-E0Olx0Qo1HF1
2025-10-08 13:11:04 346 935.5000 XLON 07002070000147290-E0Olx0Qo1HWZ
2025-10-08 13:12:04 329 935.5000 XLON 05002050000147861-E0Olx0Qo1I5h
2025-10-08 13:12:33 1,200 935.0000 XLON 07002070000145230-E0Olx0Qo1ISC
2025-10-08 13:13:36 1,070 935.0000 XLON 07002070000148003-E0Olx0Qo1JFr
2025-10-08 13:19:38 458 935.0000 XLON 05002050000148952-E0Olx0Qo1N9Q
2025-10-08 13:19:38 963 935.0000 XLON 07002070000148799-E0Olx0Qo1N9U
2025-10-08 13:19:38 394 935.0000 XLON 05002050000150635-E0Olx0Qo1N9Y
2025-10-08 13:21:42 587 934.5000 XLON 07002070000151924-E0Olx0Qo1O7w
2025-10-08 13:21:42 396 934.5000 XLON 07002070000151924-E0Olx0Qo1O7z
2025-10-08 13:23:43 611 934.0000 XLON 05002050000147101-E0Olx0Qo1PPV
2025-10-08 13:23:43 342 934.0000 XLON 05002050000152717-E0Olx0Qo1PPb
2025-10-08 13:23:43 1,007 934.5000 XLON 07002070000152550-E0Olx0Qo1POA
2025-10-08 13:25:24 312 934.0000 XLON 07002070000153795-E0Olx0Qo1QO6
2025-10-08 13:29:20 921 935.0000 XLON 05002050000155653-E0Olx0Qo1SrY
2025-10-08 13:29:21 952 934.0000 XLON 05002050000154726-E0Olx0Qo1St3
2025-10-08 13:29:21 503 934.5000 XLON 05002050000155416-E0Olx0Qo1SsR
2025-10-08 13:29:21 418 934.5000 XLON 05002050000155416-E0Olx0Qo1SsN
2025-10-08 13:31:37 480 933.5000 XLON 07002070000156101-E0Olx0Qo1Umd
2025-10-08 13:31:38 567 933.0000 XLON 07002070000155557-E0Olx0Qo1Uot
2025-10-08 13:40:03 1,049 933.0000 XLON 05002050000158313-E0Olx0Qo1aqn
2025-10-08 13:40:03 382 933.0000 XLON 05002050000159531-E0Olx0Qo1aqv
2025-10-08 13:41:04 343 933.0000 XLON 07002070000160892-E0Olx0Qo1bcm
2025-10-08 13:41:37 958 933.0000 XLON 07002070000160892-E0Olx0Qo1cBm
2025-10-08 13:42:44 518 933.0000 XLON 05002050000161625-E0Olx0Qo1cmd
2025-10-08 13:42:44 301 933.0000 XLON 05002050000161625-E0Olx0Qo1cmf
2025-10-08 13:42:44 357 933.0000 XLON 05002050000161625-E0Olx0Qo1cmh
2025-10-08 13:42:44 58 933.0000 XLON 05002050000161625-E0Olx0Qo1cmj
2025-10-08 13:44:24 862 933.0000 XLON 05002050000162278-E0Olx0Qo1djW
2025-10-08 13:44:43 610 932.5000 XLON 05002050000155679-E0Olx0Qo1dvJ
2025-10-08 13:45:45 499 932.0000 XLON 05002050000158857-E0Olx0Qo1ekF
2025-10-08 13:51:01 980 934.0000 XLON 07002070000164970-E0Olx0Qo1i68
2025-10-08 13:51:01 466 934.0000 XLON 07002070000164970-E0Olx0Qo1i62
2025-10-08 13:52:29 387 935.0000 XLON 07002070000165532-E0Olx0Qo1jFc
2025-10-08 13:53:01 538 935.0000 XLON 07002070000165532-E0Olx0Qo1jiy
2025-10-08 13:53:01 299 935.0000 XLON 07002070000165658-E0Olx0Qo1jj6
2025-10-08 13:53:01 92 935.0000 XLON 07002070000165658-E0Olx0Qo1jj8
2025-10-08 13:53:02 262 934.5000 XLON 07002070000165135-E0Olx0Qo1jkn
2025-10-08 13:53:02 877 934.5000 XLON 07002070000165135-E0Olx0Qo1jke
2025-10-08 13:53:02 8 934.5000 XLON 07002070000165135-E0Olx0Qo1jkk
2025-10-08 13:53:03 535 934.0000 XLON 05002050000165671-E0Olx0Qo1jm5
2025-10-08 13:56:54 630 932.5000 XLON 07002070000166484-E0Olx0Qo1maV
2025-10-08 13:56:55 745 932.0000 XLON 05002050000166648-E0Olx0Qo1mcq
2025-10-08 14:00:06 918 933.0000 XLON 07002070000168605-E0Olx0Qo1ox5
2025-10-08 14:00:44 756 933.5000 XLON 07002070000169433-E0Olx0Qo1pbk
2025-10-08 14:01:12 821 932.5000 XLON 07002070000169766-E0Olx0Qo1q8K
2025-10-08 14:08:03 49 934.0000 XLON 07002070000173086-E0Olx0Qo1y7k
2025-10-08 14:08:03 613 934.0000 XLON 07002070000173086-E0Olx0Qo1y7m
2025-10-08 14:08:03 732 934.0000 XLON 07002070000173086-E0Olx0Qo1y7h
2025-10-08 14:09:49 508 934.0000 XLON 07002070000173818-E0Olx0Qo1zOc
2025-10-08 14:09:49 1,099 934.0000 XLON 07002070000173818-E0Olx0Qo1zOf
2025-10-08 14:12:03 728 933.5000 XLON 07002070000172114-E0Olx0Qo20zG
2025-10-08 14:12:03 272 933.5000 XLON 07002070000172114-E0Olx0Qo20zI
2025-10-08 14:12:03 165 933.5000 XLON 07002070000172114-E0Olx0Qo20zV
2025-10-08 14:14:24 96 933.5000 XLON 05002050000175964-E0Olx0Qo22WW
2025-10-08 14:14:33 359 933.5000 XLON 05002050000175964-E0Olx0Qo22av
2025-10-08 14:16:03 915 933.5000 XLON 05002050000175964-E0Olx0Qo246G
2025-10-08 14:16:03 39 933.5000 XLON 05002050000175964-E0Olx0Qo246I
2025-10-08 14:16:04 425 933.5000 XLON 05002050000176819-E0Olx0Qo247S
2025-10-08 14:16:04 219 933.5000 XLON 05002050000176819-E0Olx0Qo247U
2025-10-08 14:16:17 440 934.0000 XLON 05002050000176961-E0Olx0Qo24Lg
2025-10-08 14:17:44 518 934.0000 XLON 05002050000177748-E0Olx0Qo25cA
2025-10-08 14:17:44 411 934.0000 XLON 05002050000177748-E0Olx0Qo25cC
2025-10-08 14:17:44 275 934.0000 XLON 05002050000177748-E0Olx0Qo25cE
2025-10-08 14:18:09 367 933.5000 XLON 05002050000176935-E0Olx0Qo25zL
2025-10-08 14:23:30 1,151 934.5000 XLON 05002050000180677-E0Olx0Qo2AES
2025-10-08 14:24:00 776 935.0000 XLON 07002070000180806-E0Olx0Qo2Ad6
2025-10-08 14:24:24 332 935.0000 XLON 07002070000180901-E0Olx0Qo2As3
2025-10-08 14:24:24 565 935.0000 XLON 07002070000180901-E0Olx0Qo2As8
2025-10-08 14:26:35 1,099 934.5000 XLON 05002050000181603-E0Olx0Qo2CSz
2025-10-08 14:29:27 1,551 934.5000 XLON 05002050000182912-E0Olx0Qo2EVS
2025-10-08 14:30:27 145 935.5000 XLON 07002070000185018-E0Olx0Qo2HGE
2025-10-08 14:30:27 975 935.5000 XLON 07002070000185018-E0Olx0Qo2HGI
2025-10-08 14:31:32 489 935.0000 XLON 07002070000187611-E0Olx0Qo2JlK
2025-10-08 14:31:32 855 935.0000 XLON 07002070000187611-E0Olx0Qo2JlI
2025-10-08 14:31:49 1,455 935.0000 XLON 05002050000188351-E0Olx0Qo2K83
2025-10-08 14:32:11 472 934.5000 XLON 07002070000186805-E0Olx0Qo2L7E
2025-10-08 14:32:11 984 934.5000 XLON 07002070000186805-E0Olx0Qo2L7H
2025-10-08 14:32:12 1,099 934.0000 XLON 05002050000181142-E0Olx0Qo2LDf
2025-10-08 14:35:35 341 932.5000 XLON 07002070000188794-E0Olx0Qo2R4Y
2025-10-08 14:35:35 810 932.5000 XLON 07002070000190352-E0Olx0Qo2R4a
2025-10-08 14:35:35 1,453 933.0000 XLON 05002050000190635-E0Olx0Qo2R37
2025-10-08 14:36:21 1,113 933.5000 XLON 05002050000193564-E0Olx0Qo2SFt
2025-10-08 14:36:21 1,337 933.5000 XLON 07002070000193547-E0Olx0Qo2SFv
2025-10-08 14:39:08 1,617 933.5000 XLON 07002070000196493-E0Olx0Qo2WbI
2025-10-08 14:40:44 1,483 933.5000 XLON 07002070000198028-E0Olx0Qo2Zpc
2025-10-08 14:41:52 1,141 933.5000 XLON 07002070000198372-E0Olx0Qo2bg8
2025-10-08 14:42:04 12 933.5000 XLON 05002050000199767-E0Olx0Qo2cBU
2025-10-08 14:42:04 609 933.5000 XLON 05002050000199767-E0Olx0Qo2cBW
2025-10-08 14:42:48 1,364 933.5000 XLON 05002050000200365-E0Olx0Qo2dP0
2025-10-08 14:43:48 1,356 933.0000 XLON 05002050000195499-E0Olx0Qo2ev5
2025-10-08 14:44:17 1,097 932.5000 XLON 05002050000193300-E0Olx0Qo2fsV
2025-10-08 14:45:25 1,320 932.0000 XLON 05002050000202222-E0Olx0Qo2i5e
2025-10-08 14:45:25 651 932.5000 XLON 07002070000202816-E0Olx0Qo2i53
2025-10-08 14:45:25 362 932.5000 XLON 07002070000202816-E0Olx0Qo2i55
2025-10-08 14:45:25 307 932.5000 XLON 07002070000202816-E0Olx0Qo2i57
2025-10-08 14:49:10 1,212 932.5000 XLON 05002050000206372-E0Olx0Qo2ns5
2025-10-08 14:49:10 35 932.5000 XLON 05002050000206372-E0Olx0Qo2ns7
2025-10-08 14:49:22 1,223 932.0000 XLON 07002070000203529-E0Olx0Qo2o7i
2025-10-08 14:52:01 1,012 933.5000 XLON 07002070000209045-E0Olx0Qo2s8z
2025-10-08 14:52:01 243 933.5000 XLON 07002070000209045-E0Olx0Qo2s8x
2025-10-08 14:52:44 1,252 933.5000 XLON 07002070000209667-E0Olx0Qo2t4t
2025-10-08 14:55:28 314 934.0000 XLON 07002070000211715-E0Olx0Qo2wBk
2025-10-08 14:55:34 1,261 933.5000 XLON 07002070000211661-E0Olx0Qo2wON
2025-10-08 14:56:28 1,263 933.5000 XLON 05002050000212596-E0Olx0Qo2xwT
2025-10-08 14:57:20 341 935.0000 XLON 07002070000213257-E0Olx0Qo2yzg
2025-10-08 14:57:44 1,254 935.0000 XLON 07002070000213627-E0Olx0Qo2zYX
2025-10-08 14:59:24 1,362 935.0000 XLON 07002070000214920-E0Olx0Qo31pN
2025-10-08 14:59:51 1,144 934.0000 XLON 05002050000213050-E0Olx0Qo32Ur
2025-10-08 14:59:51 342 934.5000 XLON 07002070000213796-E0Olx0Qo32Ub
2025-10-08 15:00:37 334 934.5000 XLON 07002070000215591-E0Olx0Qo34GC
2025-10-08 15:02:04 1,071 935.5000 XLON 07002070000217509-E0Olx0Qo36qa
2025-10-08 15:02:04 60 935.5000 XLON 07002070000217509-E0Olx0Qo36qU
2025-10-08 15:04:15 1,227 936.0000 XLON 05002050000219946-E0Olx0Qo3ALY
2025-10-08 15:05:29 1,127 936.0000 XLON 07002070000220640-E0Olx0Qo3C2P
2025-10-08 15:06:37 1,203 936.0000 XLON 05002050000222274-E0Olx0Qo3DOq
2025-10-08 15:07:23 1,697 935.5000 XLON 05002050000218509-E0Olx0Qo3ELZ
2025-10-08 15:14:47 1,227 936.5000 XLON 05002050000226537-E0Olx0Qo3MPH
2025-10-08 15:15:18 96 937.5000 XLON 07002070000229081-E0Olx0Qo3MtQ
2025-10-08 15:15:19 1,113 937.5000 XLON 05002050000229575-E0Olx0Qo3MuO
2025-10-08 15:15:20 268 937.5000 XLON 07002070000229097-E0Olx0Qo3Mvk
2025-10-08 15:15:20 358 937.5000 XLON 07002070000229097-E0Olx0Qo3Mvm
2025-10-08 15:15:21 252 937.5000 XLON 05002050000229587-E0Olx0Qo3MxK
2025-10-08 15:15:21 292 937.5000 XLON 05002050000229587-E0Olx0Qo3MxM
2025-10-08 15:15:22 252 937.5000 XLON 07002070000229115-E0Olx0Qo3My6
2025-10-08 15:15:23 282 937.5000 XLON 07002070000229140-E0Olx0Qo3Mze
2025-10-08 15:15:23 453 937.5000 XLON 07002070000229140-E0Olx0Qo3Mzg
2025-10-08 15:15:24 1,287 937.5000 XLON 05002050000229648-E0Olx0Qo3N1W
2025-10-08 15:15:24 160 937.5000 XLON 05002050000229648-E0Olx0Qo3N1L
2025-10-08 15:15:41 1,423 937.0000 XLON 07002070000229052-E0Olx0Qo3NLh
2025-10-08 15:17:52 665 938.0000 XLON 05002050000231171-E0Olx0Qo3QAk
2025-10-08 15:17:52 1,866 938.0000 XLON 07002070000229825-E0Olx0Qo3QAi
2025-10-08 15:17:52 378 938.0000 XLON 05002050000231639-E0Olx0Qo3QAo
2025-10-08 15:19:32 1,544 938.0000 XLON 05002050000233237-E0Olx0Qo3SWE
2025-10-08 15:20:27 1,113 937.0000 XLON 07002070000229775-E0Olx0Qo3Tl5
2025-10-08 15:20:28 857 936.5000 XLON 07002070000231181-E0Olx0Qo3Tp0
2025-10-08 15:25:00 1,085 937.5000 XLON 07002070000234761-E0Olx0Qo3Ylt
2025-10-08 15:25:00 645 937.5000 XLON 05002050000236711-E0Olx0Qo3Ym3
2025-10-08 15:25:00 514 937.5000 XLON 07002070000236211-E0Olx0Qo3Ym5
2025-10-08 15:25:00 409 937.5000 XLON 07002070000237037-E0Olx0Qo3Ym7
2025-10-08 15:25:21 599 936.5000 XLON 05002050000235215-E0Olx0Qo3ZBj
2025-10-08 15:25:21 476 936.5000 XLON 07002070000234722-E0Olx0Qo3ZBl
2025-10-08 15:29:31 1,460 937.0000 XLON 05002050000241158-E0Olx0Qo3dET
2025-10-08 15:30:26 1,327 937.0000 XLON 05002050000241858-E0Olx0Qo3efn
2025-10-08 15:30:27 1,556 936.5000 XLON 05002050000239330-E0Olx0Qo3elC
2025-10-08 15:30:30 1,177 936.0000 XLON 07002070000238033-E0Olx0Qo3erW
2025-10-08 15:32:44 611 937.5000 XLON 05002050000243689-E0Olx0Qo3hWt
2025-10-08 15:35:41 1,394 937.5000 XLON 05002050000245405-E0Olx0Qo3kIc
2025-10-08 15:35:41 392 937.5000 XLON 07002070000244878-E0Olx0Qo3kIe
2025-10-08 15:37:13 1,176 937.5000 XLON 07002070000245591-E0Olx0Qo3mpv
2025-10-08 15:37:13 1,266 938.0000 XLON 05002050000246931-E0Olx0Qo3mpW
2025-10-08 15:37:31 912 936.5000 XLON 07002070000241875-E0Olx0Qo3nNp
2025-10-08 15:37:31 801 937.0000 XLON 05002050000244151-E0Olx0Qo3nMJ
2025-10-08 15:40:36 1,756 937.5000 XLON 05002050000248985-E0Olx0Qo3qlQ
2025-10-08 15:42:44 525 937.5000 XLON 07002070000249738-E0Olx0Qo3st5
2025-10-08 15:42:44 860 937.5000 XLON 07002070000249738-E0Olx0Qo3st7
2025-10-08 15:42:44 768 937.5000 XLON 07002070000249738-E0Olx0Qo3st3
2025-10-08 15:45:58 1,523 938.0000 XLON 05002050000252607-E0Olx0Qo3viU
2025-10-08 15:45:59 545 937.5000 XLON 07002070000251635-E0Olx0Qo3vjh
2025-10-08 15:45:59 487 937.5000 XLON 07002070000251635-E0Olx0Qo3vjm
2025-10-08 15:47:04 1,111 938.0000 XLON 05002050000253631-E0Olx0Qo3wkd
2025-10-08 15:47:44 1,148 938.0000 XLON 07002070000253567-E0Olx0Qo3xKb
2025-10-08 15:47:44 116 938.0000 XLON 07002070000253567-E0Olx0Qo3xKY
2025-10-08 15:49:24 39 938.0000 XLON 05002050000255191-E0Olx0Qo3yk5
2025-10-08 15:49:24 1,307 938.0000 XLON 05002050000255191-E0Olx0Qo3ykB
2025-10-08 15:52:03 561 938.0000 XLON 05002050000257122-E0Olx0Qo41OZ
2025-10-08 15:52:03 668 938.0000 XLON 07002070000256576-E0Olx0Qo41OQ
2025-10-08 15:53:18 1,526 938.0000 XLON 07002070000257484-E0Olx0Qo42PD
2025-10-08 15:54:52 890 938.0000 XLON 05002050000259113-E0Olx0Qo43bg
2025-10-08 15:54:52 773 938.0000 XLON 05002050000259113-E0Olx0Qo43bk
2025-10-08 15:54:52 259 938.0000 XLON 05002050000259113-E0Olx0Qo43bo
2025-10-08 15:55:25 15 937.5000 XLON 05002050000252698-E0Olx0Qo44Kw
2025-10-08 15:55:25 1,647 937.5000 XLON 05002050000252698-E0Olx0Qo44Kk
2025-10-08 15:56:06 1,428 938.5000 XLON 07002070000259589-E0Olx0Qo45Jq
2025-10-08 15:58:22 94 939.0000 XLON 05002050000261675-E0Olx0Qo47mg
2025-10-08 15:58:22 919 939.0000 XLON 05002050000261675-E0Olx0Qo47mb
2025-10-08 15:59:22 336 939.0000 XLON 07002070000261778-E0Olx0Qo48qU
2025-10-08 15:59:24 1,321 939.0000 XLON 07002070000261788-E0Olx0Qo48sp
2025-10-08 16:01:32 1,117 938.5000 XLON 07002070000263095-E0Olx0Qo4C5T
2025-10-08 16:04:02 1,224 940.0000 XLON 05002050000266000-E0Olx0Qo4FK5
2025-10-08 16:04:04 290 940.5000 XLON 07002070000265431-E0Olx0Qo4FOp
2025-10-08 16:04:04 470 940.5000 XLON 07002070000265431-E0Olx0Qo4FOr
2025-10-08 16:05:11 320 940.5000 XLON 05002050000266845-E0Olx0Qo4H2Z
2025-10-08 16:05:11 1,168 940.5000 XLON 05002050000266845-E0Olx0Qo4H2K
2025-10-08 16:06:04 192 940.5000 XLON 05002050000267539-E0Olx0Qo4Hyw
2025-10-08 16:06:04 902 940.5000 XLON 05002050000267539-E0Olx0Qo4Hys
2025-10-08 16:06:33 556 940.5000 XLON 07002070000267281-E0Olx0Qo4IZA
2025-10-08 16:07:09 364 940.5000 XLON 07002070000267567-E0Olx0Qo4JRX
2025-10-08 16:07:09 124 940.5000 XLON 07002070000267281-E0Olx0Qo4JRA
2025-10-08 16:07:32 1,014 940.0000 XLON 07002070000265562-E0Olx0Qo4K5L
2025-10-08 16:08:52 994 940.0000 XLON 07002070000268945-E0Olx0Qo4LOq
2025-10-08 16:10:11 325 939.5000 XLON 05002050000268188-E0Olx0Qo4Mv3
2025-10-08 16:10:11 935 939.5000 XLON 07002070000268129-E0Olx0Qo4Mv5
2025-10-08 16:10:37 347 939.5000 XLON 07002070000270063-E0Olx0Qo4NQS
2025-10-08 16:10:37 396 939.5000 XLON 05002050000270578-E0Olx0Qo4NQ4
2025-10-08 16:10:37 45 939.5000 XLON 05002050000270578-E0Olx0Qo4NQ6
2025-10-08 16:10:38 28 939.0000 XLON 05002050000266846-E0Olx0Qo4NTx
2025-10-08 16:10:38 964 939.0000 XLON 05002050000266846-E0Olx0Qo4NU0
2025-10-08 16:10:38 398 939.0000 XLON 07002070000269360-E0Olx0Qo4NU2
2025-10-08 16:12:14 1,192 939.5000 XLON 05002050000271903-E0Olx0Qo4PCk
2025-10-08 16:12:44 2,043 939.5000 XLON 07002070000271674-E0Olx0Qo4Po9
2025-10-08 16:14:24 460 939.5000 XLON 05002050000273271-E0Olx0Qo4RTS
2025-10-08 16:14:24 649 939.5000 XLON 05002050000273271-E0Olx0Qo4RTU
2025-10-08 16:14:24 615 939.5000 XLON 05002050000273271-E0Olx0Qo4RTW
2025-10-08 16:14:24 5 939.5000 XLON 05002050000273271-E0Olx0Qo4RTY
2025-10-08 16:14:38 934 938.5000 XLON 05002050000270613-E0Olx0Qo4RnE
2025-10-08 16:14:38 438 938.5000 XLON 05002050000271809-E0Olx0Qo4RnG
2025-10-08 16:17:30 59 938.5000 XLON 05002050000271809-E0Olx0Qo4Uo1
2025-10-08 16:17:30 1,738 938.5000 XLON 07002070000273975-E0Olx0Qo4Uo7
2025-10-08 16:17:30 1,384 939.0000 XLON 07002070000274223-E0Olx0Qo4UnE
2025-10-08 16:17:44 1,087 938.5000 XLON 05002050000274873-E0Olx0Qo4Uy4
2025-10-08 16:19:32 543 938.5000 XLON 07002070000274660-E0Olx0Qo4XFE
2025-10-08 16:20:00 747 938.5000 XLON 07002070000274660-E0Olx0Qo4Xko
2025-10-08 16:20:14 58 938.5000 XLON 07002070000274887-E0Olx0Qo4YJ4
2025-10-08 16:20:20 143 938.5000 XLON 07002070000274887-E0Olx0Qo4YPt
2025-10-08 16:20:20 223 938.5000 XLON 07002070000274887-E0Olx0Qo4YPz
2025-10-08 16:21:24 1,637 939.0000 XLON 07002070000275143-E0Olx0Qo4ZaM
2025-10-08 16:22:44 1,613 939.0000 XLON 05002050000275960-E0Olx0Qo4b6n
2025-10-08 16:23:11 480 939.0000 XLON 07002070000275523-E0Olx0Qo4bci
2025-10-08 16:24:24 1,212 939.0000 XLON 05002050000276248-E0Olx0Qo4ct7
2025-10-08 16:25:15 1,481 938.5000 XLON 05002050000275583-E0Olx0Qo4eCr
2025-10-08 16:25:16 782 938.0000 XLON 05002050000275424-E0Olx0Qo4eFG
2025-10-08 16:25:25 278 937.5000 XLON 07002070000275919-E0Olx0Qo4eOq
2025-10-08 16:25:25 614 937.5000 XLON 07002070000275919-E0Olx0Qo4eOU
2025-10-08 16:25:52 1,010 936.5000 XLON 05002050000276450-E0Olx0Qo4eo8
2025-10-08 16:26:04 38 937.0000 XLON 05002050000276545-E0Olx0Qo4f5f
2025-10-08 16:26:13 1,095 936.5000 XLON 07002070000276047-E0Olx0Qo4fHT
2025-10-08 16:26:13 420 936.5000 XLON 07002070000276047-E0Olx0Qo4fHV
2025-10-08 16:26:14 641 936.0000 XLON 05002050000276559-E0Olx0Qo4fI5
2025-10-08 16:27:59 3 936.5000 XLON 07002070000276451-E0Olx0Qo4hWI
2025-10-08 16:28:37 217 935.5000 XLON 05002050000276898-E0Olx0Qo4idT
2025-10-08 16:28:37 538 935.5000 XLON 05002050000276898-E0Olx0Qo4idH
2025-10-08 16:28:37 818 936.0000 XLON 05002050000276942-E0Olx0Qo4icY
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDGSXGDGUIRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Holding(s) in Company
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement