REG - Beazley PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8224Ca&default-theme=true
RNS Number : 8224C Beazley PLC 09 October 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 9 October 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 9 October 2025
Number of ordinary shares purchased: 321,200
Highest price paid per share: 944.50p
Lowest price paid per share: 933.50p
Volume weighted average price paid per share: 938.7273p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 40,439,679 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-10-09 08:02:10 146 935.0000 XLON 07002070000003904-E0OmfxujTOO6
2025-10-09 08:03:41 474 936.0000 XLON 07002070000004357-E0OmfxujTSXr
2025-10-09 08:04:34 344 936.0000 XLON 05002050000004396-E0OmfxujTUHJ
2025-10-09 08:05:13 580 935.0000 XLON 07002070000003904-E0OmfxujTWDR
2025-10-09 08:05:19 519 934.5000 XLON 05002050000003898-E0OmfxujTWYp
2025-10-09 08:06:00 347 935.0000 XLON 07002070000004955-E0OmfxujTZ2s
2025-10-09 08:07:25 418 936.0000 XLON 05002050000005314-E0OmfxujTdgj
2025-10-09 08:07:33 558 936.0000 XLON 07002070000005403-E0OmfxujTdrW
2025-10-09 08:08:50 343 937.0000 XLON 05002050000005594-E0OmfxujTgAf
2025-10-09 08:08:51 342 937.0000 XLON 07002070000005673-E0OmfxujTgBi
2025-10-09 08:08:53 410 937.0000 XLON 05002050000005601-E0OmfxujTgCn
2025-10-09 08:09:19 581 937.0000 XLON 07002070000005796-E0OmfxujThG6
2025-10-09 08:10:11 444 936.5000 XLON 05002050000005790-E0OmfxujTjO1
2025-10-09 08:10:26 346 936.5000 XLON 05002050000005967-E0OmfxujTjuS
2025-10-09 08:10:50 519 936.5000 XLON 05002050000006051-E0OmfxujTkiz
2025-10-09 08:11:01 521 936.5000 XLON 05002050000006083-E0OmfxujTl90
2025-10-09 08:11:12 348 937.5000 XLON 07002070000006225-E0OmfxujTlhD
2025-10-09 08:12:41 416 938.0000 XLON 05002050000006379-E0OmfxujTp6n
2025-10-09 08:13:26 439 938.0000 XLON 07002070000006525-E0OmfxujTqHj
2025-10-09 08:13:27 366 938.0000 XLON 05002050000006546-E0OmfxujTqMl
2025-10-09 08:14:17 371 938.0000 XLON 05002050000006599-E0OmfxujTreG
2025-10-09 08:14:18 371 938.0000 XLON 07002070000006778-E0OmfxujTrfG
2025-10-09 08:14:58 318 938.5000 XLON 05002050000006809-E0OmfxujTsVP
2025-10-09 08:14:58 227 938.5000 XLON 05002050000006809-E0OmfxujTsVR
2025-10-09 08:14:58 1 938.5000 XLON 05002050000006809-E0OmfxujTsVM
2025-10-09 08:15:26 414 938.5000 XLON 07002070000007423-E0OmfxujTtTa
2025-10-09 08:15:40 542 938.5000 XLON 07002070000007952-E0OmfxujTttZ
2025-10-09 08:17:17 428 938.5000 XLON 07002070000008266-E0OmfxujTvw6
2025-10-09 08:17:18 919 938.5000 XLON 05002050000009337-E0OmfxujTvxz
2025-10-09 08:18:09 384 939.0000 XLON 07002070000010087-E0OmfxujTx8a
2025-10-09 08:18:47 89 939.0000 XLON 07002070000010139-E0OmfxujTxw8
2025-10-09 08:18:47 316 939.0000 XLON 07002070000010139-E0OmfxujTxwA
2025-10-09 08:18:48 624 939.0000 XLON 05002050000010417-E0OmfxujTxx3
2025-10-09 08:19:23 575 939.0000 XLON 07002070000011041-E0OmfxujTyrl
2025-10-09 08:19:32 658 938.5000 XLON 07002070000009842-E0OmfxujTyzV
2025-10-09 08:19:42 445 938.0000 XLON 05002050000006704-E0OmfxujTzFE
2025-10-09 08:21:11 405 938.0000 XLON 05002050000012317-E0OmfxujU2pJ
2025-10-09 08:21:11 27 938.0000 XLON 05002050000012317-E0OmfxujU2pL
2025-10-09 08:22:28 198 938.0000 XLON 05002050000014234-E0OmfxujU4uw
2025-10-09 08:22:28 366 938.0000 XLON 05002050000014234-E0OmfxujU4uy
2025-10-09 08:22:54 454 937.5000 XLON 05002050000015195-E0OmfxujU5uG
2025-10-09 08:23:32 86 937.5000 XLON 07002070000015744-E0OmfxujU6oq
2025-10-09 08:23:32 100 937.5000 XLON 07002070000015744-E0OmfxujU6os
2025-10-09 08:23:32 241 937.5000 XLON 07002070000015744-E0OmfxujU6ou
2025-10-09 08:23:32 406 937.5000 XLON 07002070000015744-E0OmfxujU6ow
2025-10-09 08:23:32 224 937.5000 XLON 07002070000015744-E0OmfxujU6oy
2025-10-09 08:23:32 460 937.5000 XLON 07002070000015744-E0OmfxujU6p0
2025-10-09 08:24:03 463 936.5000 XLON 07002070000011261-E0OmfxujU7mI
2025-10-09 08:25:12 47 938.5000 XLON 05002050000016921-E0OmfxujU9gb
2025-10-09 08:25:12 282 938.5000 XLON 05002050000016921-E0OmfxujU9gd
2025-10-09 08:25:12 424 938.5000 XLON 05002050000016921-E0OmfxujU9gf
2025-10-09 08:28:12 550 940.0000 XLON 05002050000019335-E0OmfxujUE4O
2025-10-09 08:28:13 849 940.0000 XLON 05002050000019398-E0OmfxujUE5m
2025-10-09 08:28:13 269 940.0000 XLON 05002050000019398-E0OmfxujUE5p
2025-10-09 08:29:00 742 940.5000 XLON 05002050000020002-E0OmfxujUFcU
2025-10-09 08:30:23 917 940.5000 XLON 07002070000020933-E0OmfxujUIA4
2025-10-09 08:30:53 701 940.5000 XLON 05002050000021774-E0OmfxujUJ5v
2025-10-09 08:31:01 254 940.5000 XLON 07002070000022107-E0OmfxujUJLy
2025-10-09 08:31:01 635 940.5000 XLON 07002070000022107-E0OmfxujUJM0
2025-10-09 08:31:01 437 940.5000 XLON 07002070000022107-E0OmfxujUJM2
2025-10-09 08:31:23 513 939.5000 XLON 05002050000018863-E0OmfxujUJxP
2025-10-09 08:32:41 651 939.0000 XLON 05002050000023403-E0OmfxujUM3v
2025-10-09 08:33:41 672 939.0000 XLON 07002070000024529-E0OmfxujUNGi
2025-10-09 08:34:21 484 938.5000 XLON 07002070000022452-E0OmfxujUNzz
2025-10-09 08:34:21 1,298 939.0000 XLON 05002050000024760-E0OmfxujUNyl
2025-10-09 08:35:12 457 938.0000 XLON 07002070000024989-E0OmfxujUP1G
2025-10-09 08:41:20 756 940.0000 XLON 05002050000027478-E0OmfxujUWjo
2025-10-09 08:41:26 623 939.0000 XLON 07002070000027642-E0OmfxujUWpN
2025-10-09 08:42:21 618 938.0000 XLON 07002070000026337-E0OmfxujUXho
2025-10-09 08:42:41 871 938.0000 XLON 07002070000031169-E0OmfxujUXzD
2025-10-09 08:43:42 373 938.0000 XLON 07002070000031863-E0OmfxujUZ2c
2025-10-09 08:44:16 654 937.0000 XLON 05002050000030749-E0OmfxujUZYU
2025-10-09 08:46:10 34 937.5000 XLON 05002050000032768-E0OmfxujUbGw
2025-10-09 08:46:10 702 937.5000 XLON 05002050000032768-E0OmfxujUbGy
2025-10-09 08:47:03 522 937.5000 XLON 07002070000034155-E0OmfxujUbwZ
2025-10-09 08:47:57 1,102 937.5000 XLON 05002050000034417-E0OmfxujUcfL
2025-10-09 08:49:22 233 937.5000 XLON 05002050000035617-E0OmfxujUeVn
2025-10-09 08:49:22 308 937.5000 XLON 05002050000035617-E0OmfxujUeVp
2025-10-09 08:49:22 117 937.5000 XLON 05002050000035617-E0OmfxujUeVr
2025-10-09 08:50:22 660 938.0000 XLON 05002050000036352-E0OmfxujUfN4
2025-10-09 08:51:02 1,413 938.0000 XLON 05002050000036716-E0OmfxujUgZ1
2025-10-09 08:52:42 1,040 938.0000 XLON 05002050000037633-E0OmfxujUi5R
2025-10-09 08:57:24 803 938.0000 XLON 05002050000038636-E0OmfxujUlwl
2025-10-09 09:00:19 643 939.5000 XLON 05002050000043002-E0OmfxujUpFf
2025-10-09 09:00:40 771 939.0000 XLON 07002070000042372-E0OmfxujUpk1
2025-10-09 09:01:20 688 939.5000 XLON 05002050000043596-E0OmfxujUqXk
2025-10-09 09:02:02 434 939.5000 XLON 05002050000044868-E0OmfxujUrRM
2025-10-09 09:02:02 134 939.5000 XLON 05002050000044868-E0OmfxujUrRO
2025-10-09 09:02:02 94 939.5000 XLON 05002050000044868-E0OmfxujUrRQ
2025-10-09 09:02:42 69 939.5000 XLON 07002070000045726-E0OmfxujUs43
2025-10-09 09:03:42 911 939.5000 XLON 05002050000046617-E0OmfxujUtY7
2025-10-09 09:04:12 707 938.5000 XLON 07002070000043746-E0OmfxujUuci
2025-10-09 09:04:22 916 938.5000 XLON 05002050000047249-E0OmfxujUuq2
2025-10-09 09:06:02 658 937.5000 XLON 05002050000048716-E0OmfxujUxgh
2025-10-09 09:07:02 437 937.5000 XLON 07002070000049787-E0OmfxujUz7A
2025-10-09 09:07:42 288 937.5000 XLON 05002050000050153-E0OmfxujUzza
2025-10-09 09:07:42 438 937.5000 XLON 05002050000050153-E0OmfxujUzzc
2025-10-09 09:08:42 63 937.5000 XLON 05002050000050892-E0OmfxujV0sM
2025-10-09 09:08:42 275 937.5000 XLON 05002050000050892-E0OmfxujV0sP
2025-10-09 09:09:22 732 937.5000 XLON 05002050000051271-E0OmfxujV1GX
2025-10-09 09:10:12 649 937.0000 XLON 07002070000043842-E0OmfxujV1uN
2025-10-09 09:15:22 104 938.0000 XLON 07002070000056240-E0OmfxujV6Q5
2025-10-09 09:15:22 236 938.0000 XLON 07002070000056240-E0OmfxujV6Q7
2025-10-09 09:15:22 330 938.0000 XLON 07002070000056240-E0OmfxujV6Q3
2025-10-09 09:15:22 253 938.0000 XLON 07002070000056240-E0OmfxujV6Px
2025-10-09 09:16:02 776 938.0000 XLON 05002050000056718-E0OmfxujV7A0
2025-10-09 09:16:07 1,032 937.5000 XLON 07002070000053921-E0OmfxujV7Eg
2025-10-09 09:20:22 883 938.5000 XLON 05002050000060023-E0OmfxujVAtQ
2025-10-09 09:21:02 959 938.5000 XLON 07002070000060715-E0OmfxujVBVO
2025-10-09 09:21:04 766 938.0000 XLON 05002050000059109-E0OmfxujVBXo
2025-10-09 09:21:04 29 938.0000 XLON 05002050000059109-E0OmfxujVBXq
2025-10-09 09:22:42 972 938.0000 XLON 05002050000061742-E0OmfxujVCtL
2025-10-09 09:24:18 776 937.0000 XLON 07002070000058097-E0OmfxujVEA5
2025-10-09 09:24:23 985 937.0000 XLON 05002050000062916-E0OmfxujVEFN
2025-10-09 09:24:51 1,137 936.0000 XLON 05002050000062917-E0OmfxujVEae
2025-10-09 09:26:02 812 935.5000 XLON 07002070000064254-E0OmfxujVFLm
2025-10-09 09:28:13 656 936.0000 XLON 07002070000065483-E0OmfxujVH2U
2025-10-09 09:30:44 818 936.0000 XLON 07002070000066664-E0OmfxujVIpw
2025-10-09 09:33:03 766 936.0000 XLON 05002050000067651-E0OmfxujVKbS
2025-10-09 09:35:06 1,060 936.0000 XLON 05002050000070046-E0OmfxujVMpb
2025-10-09 09:36:02 1,085 936.0000 XLON 05002050000071666-E0OmfxujVNk9
2025-10-09 09:41:28 1,145 937.5000 XLON 07002070000075870-E0OmfxujVRlB
2025-10-09 09:43:34 868 937.5000 XLON 05002050000077231-E0OmfxujVTHm
2025-10-09 09:43:34 134 937.5000 XLON 05002050000077231-E0OmfxujVTHq
2025-10-09 09:43:34 772 937.5000 XLON 07002070000077486-E0OmfxujVTHs
2025-10-09 09:45:28 1,077 938.0000 XLON 07002070000079551-E0OmfxujVVF1
2025-10-09 09:46:28 251 938.0000 XLON 07002070000079984-E0OmfxujVWDP
2025-10-09 09:46:28 536 938.0000 XLON 07002070000079984-E0OmfxujVWDR
2025-10-09 09:48:42 581 938.5000 XLON 05002050000081496-E0OmfxujVYUm
2025-10-09 09:48:42 293 938.5000 XLON 05002050000081496-E0OmfxujVYUo
2025-10-09 09:49:13 652 938.0000 XLON 05002050000080808-E0OmfxujVZ0s
2025-10-09 09:49:22 355 938.0000 XLON 05002050000081915-E0OmfxujVZAV
2025-10-09 09:49:22 245 938.0000 XLON 05002050000081915-E0OmfxujVZAX
2025-10-09 09:54:57 586 939.0000 XLON 07002070000084002-E0OmfxujVdBw
2025-10-09 09:54:57 325 939.0000 XLON 05002050000084554-E0OmfxujVdC6
2025-10-09 09:56:02 177 939.0000 XLON 07002070000085673-E0OmfxujVe7q
2025-10-09 09:56:02 714 939.0000 XLON 07002070000085673-E0OmfxujVe7s
2025-10-09 09:56:47 115 938.5000 XLON 07002070000083247-E0OmfxujVeiX
2025-10-09 09:56:47 631 938.5000 XLON 07002070000083247-E0OmfxujVeiZ
2025-10-09 09:58:42 701 938.5000 XLON 07002070000087036-E0OmfxujVfxw
2025-10-09 09:58:48 956 938.0000 XLON 05002050000086279-E0OmfxujVg1p
2025-10-09 10:01:45 511 937.5000 XLON 05002050000087100-E0OmfxujVijN
2025-10-09 10:01:45 406 938.0000 XLON 07002070000087966-E0OmfxujVij7
2025-10-09 10:01:45 147 938.0000 XLON 07002070000087966-E0OmfxujVij5
2025-10-09 10:03:35 134 937.5000 XLON 05002050000087100-E0OmfxujVk2I
2025-10-09 10:03:35 632 937.5000 XLON 05002050000088811-E0OmfxujVk2M
2025-10-09 10:04:22 157 937.5000 XLON 05002050000089676-E0OmfxujVkaW
2025-10-09 10:04:22 241 937.5000 XLON 05002050000089676-E0OmfxujVkaY
2025-10-09 10:04:22 216 937.5000 XLON 05002050000089676-E0OmfxujVkaa
2025-10-09 10:04:22 220 937.5000 XLON 05002050000089676-E0OmfxujVkac
2025-10-09 10:06:02 192 937.5000 XLON 05002050000091214-E0OmfxujVmBw
2025-10-09 10:06:02 82 937.5000 XLON 05002050000091214-E0OmfxujVmBy
2025-10-09 10:06:02 68 937.5000 XLON 05002050000091214-E0OmfxujVmC0
2025-10-09 10:06:02 417 937.5000 XLON 05002050000091214-E0OmfxujVmC2
2025-10-09 10:06:18 722 937.0000 XLON 05002050000088812-E0OmfxujVmOq
2025-10-09 10:07:42 397 937.0000 XLON 05002050000092049-E0OmfxujVnFW
2025-10-09 10:09:38 658 936.5000 XLON 07002070000093332-E0OmfxujVoNv
2025-10-09 10:12:25 596 936.0000 XLON 07002070000092329-E0OmfxujVq8z
2025-10-09 10:12:25 418 936.0000 XLON 07002070000094170-E0OmfxujVq95
2025-10-09 10:12:43 567 936.0000 XLON 07002070000094994-E0OmfxujVqDv
2025-10-09 10:14:22 569 936.0000 XLON 07002070000095741-E0OmfxujVrWl
2025-10-09 10:19:47 728 936.0000 XLON 07002070000097497-E0OmfxujVv6J
2025-10-09 10:20:38 58 935.5000 XLON 07002070000096576-E0OmfxujVvdn
2025-10-09 10:20:38 449 935.5000 XLON 07002070000096576-E0OmfxujVvdr
2025-10-09 10:22:22 862 938.5000 XLON 07002070000099768-E0OmfxujVwvL
2025-10-09 10:22:42 767 938.5000 XLON 07002070000100058-E0OmfxujVx3n
2025-10-09 10:22:51 610 938.0000 XLON 05002050000099555-E0OmfxujVxBt
2025-10-09 10:24:43 805 938.0000 XLON 05002050000100565-E0OmfxujVyPf
2025-10-09 10:26:12 87 938.0000 XLON 07002070000101588-E0OmfxujVzJu
2025-10-09 10:26:12 641 938.0000 XLON 07002070000101588-E0OmfxujVzJx
2025-10-09 10:27:18 66 937.5000 XLON 07002070000100787-E0OmfxujVztC
2025-10-09 10:27:18 567 937.5000 XLON 07002070000100787-E0OmfxujVztH
2025-10-09 10:29:01 433 937.5000 XLON 07002070000102314-E0OmfxujW0ra
2025-10-09 10:31:09 650 937.0000 XLON 07002070000102315-E0OmfxujW2QS
2025-10-09 10:31:09 640 937.5000 XLON 07002070000103085-E0OmfxujW2Pz
2025-10-09 10:34:06 735 937.0000 XLON 05002050000104880-E0OmfxujW48Z
2025-10-09 10:34:50 296 936.5000 XLON 07002070000104555-E0OmfxujW4eW
2025-10-09 10:34:50 334 936.5000 XLON 07002070000104555-E0OmfxujW4eY
2025-10-09 10:38:50 888 938.0000 XLON 05002050000106872-E0OmfxujW7N9
2025-10-09 10:47:08 998 941.0000 XLON 07002070000111114-E0OmfxujWCfa
2025-10-09 10:48:48 832 941.0000 XLON 07002070000112184-E0OmfxujWDn6
2025-10-09 10:48:48 15 941.5000 XLON 05002050000112209-E0OmfxujWDma
2025-10-09 10:48:48 1,096 941.5000 XLON 05002050000112209-E0OmfxujWDme
2025-10-09 10:50:20 475 940.5000 XLON 07002070000110521-E0OmfxujWEna
2025-10-09 10:50:20 453 940.5000 XLON 07002070000110521-E0OmfxujWEnf
2025-10-09 10:50:20 169 940.5000 XLON 07002070000110521-E0OmfxujWEni
2025-10-09 10:58:47 1,006 944.0000 XLON 07002070000116108-E0OmfxujWLCn
2025-10-09 10:58:48 407 944.0000 XLON 07002070000117055-E0OmfxujWLDl
2025-10-09 10:58:49 873 944.0000 XLON 07002070000117055-E0OmfxujWLEd
2025-10-09 10:58:49 39 944.0000 XLON 07002070000117055-E0OmfxujWLEf
2025-10-09 11:01:11 755 944.5000 XLON 07002070000117458-E0OmfxujWNMc
2025-10-09 11:02:03 668 944.5000 XLON 07002070000118927-E0OmfxujWNsZ
2025-10-09 11:04:55 1,083 944.5000 XLON 07002070000119235-E0OmfxujWPuO
2025-10-09 11:04:55 11 944.5000 XLON 07002070000119235-E0OmfxujWPuK
2025-10-09 11:06:10 131 944.0000 XLON 07002070000120536-E0OmfxujWQai
2025-10-09 11:06:10 442 944.0000 XLON 07002070000120536-E0OmfxujWQaa
2025-10-09 11:06:26 125 944.0000 XLON 07002070000120536-E0OmfxujWQhh
2025-10-09 11:07:02 605 944.0000 XLON 05002050000120798-E0OmfxujWR1S
2025-10-09 11:07:42 159 944.0000 XLON 05002050000121072-E0OmfxujWRQM
2025-10-09 11:07:42 374 944.0000 XLON 05002050000121072-E0OmfxujWRQO
2025-10-09 11:07:42 171 944.0000 XLON 05002050000121072-E0OmfxujWRQQ
2025-10-09 11:07:42 859 944.0000 XLON 05002050000121072-E0OmfxujWRQS
2025-10-09 11:08:10 313 943.5000 XLON 07002070000115571-E0OmfxujWRgU
2025-10-09 11:08:10 609 943.5000 XLON 07002070000115571-E0OmfxujWRgW
2025-10-09 11:09:42 889 943.5000 XLON 05002050000121800-E0OmfxujWSgn
2025-10-09 11:10:10 82 943.0000 XLON 07002070000122071-E0OmfxujWT0v
2025-10-09 11:10:10 876 943.0000 XLON 07002070000122071-E0OmfxujWT0x
2025-10-09 11:17:54 1,024 944.0000 XLON 07002070000124876-E0OmfxujWXUo
2025-10-09 11:19:30 1,280 944.0000 XLON 05002050000126192-E0OmfxujWYVT
2025-10-09 11:21:02 170 944.0000 XLON 07002070000127200-E0OmfxujWZvg
2025-10-09 11:21:02 188 944.0000 XLON 07002070000127200-E0OmfxujWZvi
2025-10-09 11:21:02 284 944.0000 XLON 07002070000127200-E0OmfxujWZvk
2025-10-09 11:21:02 401 944.0000 XLON 07002070000127200-E0OmfxujWZvm
2025-10-09 11:21:41 681 943.5000 XLON 05002050000123076-E0OmfxujWaXg
2025-10-09 11:23:40 589 944.0000 XLON 07002070000127928-E0OmfxujWbqD
2025-10-09 11:24:22 545 944.0000 XLON 05002050000128487-E0OmfxujWcLV
2025-10-09 11:24:22 118 944.0000 XLON 05002050000128487-E0OmfxujWcLX
2025-10-09 11:26:02 282 944.0000 XLON 05002050000129138-E0OmfxujWdDU
2025-10-09 11:26:02 312 944.0000 XLON 05002050000129138-E0OmfxujWdDW
2025-10-09 11:26:02 68 944.0000 XLON 05002050000129138-E0OmfxujWdDY
2025-10-09 11:27:42 304 944.0000 XLON 07002070000130095-E0OmfxujWdrx
2025-10-09 11:32:22 1,273 944.0000 XLON 07002070000130747-E0OmfxujWhGQ
2025-10-09 11:33:00 766 943.5000 XLON 05002050000127681-E0OmfxujWheU
2025-10-09 11:34:22 762 943.0000 XLON 05002050000132616-E0OmfxujWi9o
2025-10-09 11:34:22 154 943.0000 XLON 05002050000132616-E0OmfxujWi9r
2025-10-09 11:36:00 703 942.5000 XLON 05002050000131967-E0OmfxujWjXw
2025-10-09 11:38:29 506 942.0000 XLON 07002070000133600-E0OmfxujWkoa
2025-10-09 11:41:00 506 941.0000 XLON 05002050000133337-E0OmfxujWm9y
2025-10-09 11:42:52 831 942.0000 XLON 05002050000135599-E0OmfxujWnCx
2025-10-09 11:42:52 11 942.0000 XLON 05002050000135599-E0OmfxujWnCz
2025-10-09 11:44:22 447 942.0000 XLON 05002050000136399-E0OmfxujWntv
2025-10-09 11:44:22 200 942.0000 XLON 05002050000136399-E0OmfxujWntx
2025-10-09 11:44:22 166 942.0000 XLON 05002050000136399-E0OmfxujWntz
2025-10-09 11:50:54 8 942.5000 XLON 07002070000137987-E0OmfxujWqhq
2025-10-09 11:50:54 990 942.5000 XLON 07002070000137987-E0OmfxujWqiK
2025-10-09 11:53:05 474 943.0000 XLON 05002050000139407-E0OmfxujWrpz
2025-10-09 11:53:06 621 943.0000 XLON 05002050000139407-E0OmfxujWrqA
2025-10-09 11:55:22 440 943.0000 XLON 05002050000140392-E0OmfxujWsjr
2025-10-09 11:55:22 930 943.0000 XLON 05002050000140392-E0OmfxujWsjz
2025-10-09 11:55:22 17 943.0000 XLON 05002050000140392-E0OmfxujWsk2
2025-10-09 11:55:41 812 942.5000 XLON 07002070000139365-E0OmfxujWt4Q
2025-10-09 11:55:41 30 942.5000 XLON 07002070000139365-E0OmfxujWt40
2025-10-09 11:56:23 40 942.0000 XLON 07002070000141368-E0OmfxujWtPs
2025-10-09 11:56:23 783 942.0000 XLON 07002070000141368-E0OmfxujWtQ0
2025-10-09 11:58:42 663 942.5000 XLON 05002050000142353-E0OmfxujWw5L
2025-10-09 11:58:57 729 942.0000 XLON 05002050000141800-E0OmfxujWwKn
2025-10-09 11:59:50 632 942.0000 XLON 07002070000142990-E0OmfxujWxHe
2025-10-09 12:01:02 252 942.0000 XLON 07002070000144030-E0OmfxujWyhC
2025-10-09 12:01:02 344 942.0000 XLON 07002070000144030-E0OmfxujWyhE
2025-10-09 12:02:32 537 942.5000 XLON 05002050000144719-E0OmfxujWzuf
2025-10-09 12:02:46 731 942.5000 XLON 05002050000144840-E0OmfxujWzyj
2025-10-09 12:13:42 566 943.5000 XLON 07002070000149282-E0OmfxujX69a
2025-10-09 12:13:42 630 943.5000 XLON 07002070000149282-E0OmfxujX69c
2025-10-09 12:14:22 1,122 943.0000 XLON 05002050000150347-E0OmfxujX6az
2025-10-09 12:15:19 689 942.5000 XLON 05002050000148155-E0OmfxujX79S
2025-10-09 12:15:19 498 942.5000 XLON 07002070000145987-E0OmfxujX79M
2025-10-09 12:23:20 646 942.0000 XLON 05002050000151021-E0OmfxujXBDt
2025-10-09 12:35:01 664 942.5000 XLON 07002070000156644-E0OmfxujXHWj
2025-10-09 12:35:01 326 942.5000 XLON 07002070000156644-E0OmfxujXHWl
2025-10-09 12:35:03 493 942.0000 XLON 05002050000151741-E0OmfxujXHZ5
2025-10-09 12:35:03 541 942.0000 XLON 05002050000153394-E0OmfxujXHZ7
2025-10-09 12:35:03 1,288 942.5000 XLON 07002070000159399-E0OmfxujXHYm
2025-10-09 12:35:03 999 943.0000 XLON 07002070000159409-E0OmfxujXHYP
2025-10-09 12:35:05 1,196 941.5000 XLON 05002050000159237-E0OmfxujXHb4
2025-10-09 12:35:09 110 941.0000 XLON 07002070000159426-E0OmfxujXHdc
2025-10-09 12:35:09 994 941.0000 XLON 07002070000159426-E0OmfxujXHdh
2025-10-09 12:38:06 142 941.5000 XLON 07002070000160452-E0OmfxujXJDv
2025-10-09 12:39:55 466 942.0000 XLON 07002070000161302-E0OmfxujXKoa
2025-10-09 12:39:55 321 942.0000 XLON 07002070000161302-E0OmfxujXKoI
2025-10-09 12:40:02 135 942.0000 XLON 07002070000161302-E0OmfxujXKwx
2025-10-09 12:41:02 21 942.0000 XLON 05002050000161757-E0OmfxujXMaa
2025-10-09 12:42:02 923 942.0000 XLON 05002050000162200-E0OmfxujXNkJ
2025-10-09 12:42:45 51 942.0000 XLON 05002050000162424-E0OmfxujXOT3
2025-10-09 12:42:45 7 942.0000 XLON 05002050000162424-E0OmfxujXOT5
2025-10-09 12:42:45 930 942.0000 XLON 05002050000162424-E0OmfxujXOT7
2025-10-09 12:42:45 1 942.0000 XLON 05002050000162424-E0OmfxujXOT9
2025-10-09 12:42:45 113 942.0000 XLON 05002050000162424-E0OmfxujXOTC
2025-10-09 12:42:45 14 942.0000 XLON 05002050000162424-E0OmfxujXOTE
2025-10-09 12:42:45 138 942.0000 XLON 05002050000162424-E0OmfxujXOTG
2025-10-09 12:42:45 114 942.0000 XLON 05002050000162424-E0OmfxujXOT0
2025-10-09 12:44:22 311 942.0000 XLON 07002070000163261-E0OmfxujXPLa
2025-10-09 12:44:22 694 942.0000 XLON 07002070000163261-E0OmfxujXPLc
2025-10-09 12:45:34 212 941.5000 XLON 07002070000160452-E0OmfxujXQKW
2025-10-09 12:45:34 497 941.5000 XLON 07002070000160452-E0OmfxujXQKc
2025-10-09 12:46:35 527 941.0000 XLON 07002070000163998-E0OmfxujXR0l
2025-10-09 12:46:35 37 941.0000 XLON 07002070000163998-E0OmfxujXR0S
2025-10-09 12:49:22 216 940.5000 XLON 05002050000165373-E0OmfxujXTDp
2025-10-09 12:49:22 187 940.5000 XLON 05002050000165373-E0OmfxujXTDr
2025-10-09 12:50:04 875 940.0000 XLON 05002050000164571-E0OmfxujXTtX
2025-10-09 12:51:02 216 940.0000 XLON 05002050000166110-E0OmfxujXUpa
2025-10-09 12:55:56 90 940.0000 XLON 07002070000166642-E0OmfxujXYSh
2025-10-09 12:56:28 156 940.5000 XLON 05002050000168422-E0OmfxujXYx4
2025-10-09 12:56:28 26 940.5000 XLON 05002050000168422-E0OmfxujXYx6
2025-10-09 12:56:28 936 940.5000 XLON 05002050000168422-E0OmfxujXYx8
2025-10-09 12:58:30 756 940.5000 XLON 05002050000169137-E0OmfxujXaHc
2025-10-09 12:58:32 93 940.5000 XLON 05002050000169137-E0OmfxujXaIJ
2025-10-09 13:00:06 553 940.5000 XLON 05002050000169909-E0OmfxujXbGD
2025-10-09 13:00:06 239 940.5000 XLON 05002050000169909-E0OmfxujXbG8
2025-10-09 13:00:14 112 940.0000 XLON 07002070000167331-E0OmfxujXbQ7
2025-10-09 13:00:14 28 940.5000 XLON 05002050000169909-E0OmfxujXbPs
2025-10-09 13:06:27 785 941.5000 XLON 07002070000174365-E0OmfxujXf7P
2025-10-09 13:07:56 353 941.5000 XLON 07002070000174365-E0OmfxujXgAj
2025-10-09 13:07:56 862 941.5000 XLON 07002070000174747-E0OmfxujXgAp
2025-10-09 13:08:56 446 941.5000 XLON 07002070000175517-E0OmfxujXh5C
2025-10-09 13:08:56 126 941.5000 XLON 07002070000175517-E0OmfxujXh5E
2025-10-09 13:09:36 266 941.5000 XLON 07002070000175892-E0OmfxujXhbi
2025-10-09 13:10:36 387 941.5000 XLON 07002070000176530-E0OmfxujXi98
2025-10-09 13:11:02 354 941.5000 XLON 07002070000176760-E0OmfxujXiSW
2025-10-09 13:12:02 335 941.5000 XLON 07002070000177261-E0OmfxujXiwy
2025-10-09 13:12:44 614 942.5000 XLON 07002070000177588-E0OmfxujXjWv
2025-10-09 13:12:44 531 942.5000 XLON 07002070000177588-E0OmfxujXjWz
2025-10-09 13:12:52 1,240 941.5000 XLON 07002070000177566-E0OmfxujXjbF
2025-10-09 13:17:22 827 942.5000 XLON 05002050000179493-E0OmfxujXmr1
2025-10-09 13:23:43 800 942.5000 XLON 05002050000180045-E0OmfxujXqRo
2025-10-09 13:23:43 401 942.5000 XLON 07002070000181664-E0OmfxujXqRu
2025-10-09 13:23:43 391 942.5000 XLON 07002070000182558-E0OmfxujXqRw
2025-10-09 13:23:44 44 942.0000 XLON 07002070000178845-E0OmfxujXqSi
2025-10-09 13:23:44 555 942.0000 XLON 07002070000178845-E0OmfxujXqSl
2025-10-09 13:23:44 38 942.0000 XLON 07002070000178845-E0OmfxujXqSb
2025-10-09 13:23:44 6 942.0000 XLON 07002070000178845-E0OmfxujXqSd
2025-10-09 13:23:44 31 942.0000 XLON 07002070000178845-E0OmfxujXqSf
2025-10-09 13:26:03 631 942.5000 XLON 05002050000184146-E0OmfxujXs0M
2025-10-09 13:27:03 536 942.5000 XLON 05002050000184649-E0OmfxujXsf1
2025-10-09 13:27:44 1,094 942.5000 XLON 07002070000184978-E0OmfxujXszm
2025-10-09 13:29:00 986 942.0000 XLON 07002070000183857-E0OmfxujXuC1
2025-10-09 13:29:00 310 942.0000 XLON 07002070000183857-E0OmfxujXuC3
2025-10-09 13:29:24 447 942.0000 XLON 07002070000185646-E0OmfxujXuRn
2025-10-09 13:29:24 142 942.0000 XLON 07002070000185646-E0OmfxujXuRp
2025-10-09 13:31:15 878 942.0000 XLON 07002070000188866-E0OmfxujXxGV
2025-10-09 13:32:52 485 944.0000 XLON 07002070000190339-E0OmfxujXyix
2025-10-09 13:37:38 304 944.0000 XLON 07002070000190339-E0OmfxujY1vR
2025-10-09 13:37:38 23 944.0000 XLON 07002070000191350-E0OmfxujY1vV
2025-10-09 13:37:38 485 944.0000 XLON 07002070000191350-E0OmfxujY1vX
2025-10-09 13:37:44 1,062 944.0000 XLON 05002050000193227-E0OmfxujY2EY
2025-10-09 13:38:16 526 943.5000 XLON 07002070000190327-E0OmfxujY2ZO
2025-10-09 13:39:20 329 942.5000 XLON 07002070000189499-E0OmfxujY3ay
2025-10-09 13:39:30 709 942.5000 XLON 07002070000194356-E0OmfxujY3ju
2025-10-09 13:41:01 266 942.0000 XLON 05002050000190286-E0OmfxujY5FG
2025-10-09 13:41:01 95 942.0000 XLON 05002050000190286-E0OmfxujY5FM
2025-10-09 13:41:10 748 942.0000 XLON 05002050000195361-E0OmfxujY5KB
2025-10-09 13:41:16 587 941.5000 XLON 07002070000195423-E0OmfxujY5Ta
2025-10-09 13:43:14 424 941.0000 XLON 05002050000196303-E0OmfxujY70j
2025-10-09 13:45:24 241 941.5000 XLON 07002070000197641-E0OmfxujY8Nl
2025-10-09 13:45:24 405 941.5000 XLON 07002070000197641-E0OmfxujY8Nn
2025-10-09 13:49:24 741 941.5000 XLON 07002070000198021-E0OmfxujYAbR
2025-10-09 13:50:06 425 941.0000 XLON 05002050000196932-E0OmfxujYAtE
2025-10-09 13:50:06 475 941.0000 XLON 07002070000199593-E0OmfxujYAtM
2025-10-09 13:51:07 762 940.5000 XLON 05002050000200417-E0OmfxujYBVy
2025-10-09 13:52:49 479 939.5000 XLON 05002050000198855-E0OmfxujYCUQ
2025-10-09 13:52:49 374 939.5000 XLON 07002070000196193-E0OmfxujYCUO
2025-10-09 13:54:24 113 939.5000 XLON 07002070000201975-E0OmfxujYDLF
2025-10-09 13:54:24 216 939.5000 XLON 07002070000201975-E0OmfxujYDLH
2025-10-09 13:55:24 114 939.5000 XLON 05002050000202585-E0OmfxujYEW2
2025-10-09 13:55:24 291 939.5000 XLON 05002050000202585-E0OmfxujYEW4
2025-10-09 13:56:31 1,086 939.5000 XLON 05002050000203008-E0OmfxujYF9Q
2025-10-09 13:57:44 100 939.0000 XLON 05002050000203777-E0OmfxujYFy6
2025-10-09 13:57:44 232 939.0000 XLON 05002050000203777-E0OmfxujYFy8
2025-10-09 13:57:44 423 939.0000 XLON 05002050000203777-E0OmfxujYFyA
2025-10-09 13:58:10 464 938.5000 XLON 07002070000200958-E0OmfxujYGCr
2025-10-09 14:02:45 265 939.0000 XLON 07002070000204524-E0OmfxujYJ24
2025-10-09 14:02:45 31 939.0000 XLON 07002070000204524-E0OmfxujYJ1w
2025-10-09 14:02:45 575 939.0000 XLON 07002070000204524-E0OmfxujYJ21
2025-10-09 14:03:10 205 938.5000 XLON 05002050000204539-E0OmfxujYJI5
2025-10-09 14:03:10 666 938.5000 XLON 05002050000204539-E0OmfxujYJHz
2025-10-09 14:04:03 220 938.0000 XLON 05002050000206783-E0OmfxujYJmH
2025-10-09 14:05:30 625 938.0000 XLON 05002050000207470-E0OmfxujYKnV
2025-10-09 14:05:30 372 938.0000 XLON 05002050000207470-E0OmfxujYKna
2025-10-09 14:06:04 485 938.5000 XLON 07002070000208502-E0OmfxujYL4u
2025-10-09 14:06:38 627 938.5000 XLON 07002070000208502-E0OmfxujYLWp
2025-10-09 14:07:45 446 938.5000 XLON 07002070000209852-E0OmfxujYMsk
2025-10-09 14:07:45 383 938.5000 XLON 07002070000209852-E0OmfxujYMsZ
2025-10-09 14:09:16 690 938.0000 XLON 07002070000208215-E0OmfxujYNst
2025-10-09 14:10:24 278 938.0000 XLON 05002050000211093-E0OmfxujYOuj
2025-10-09 14:10:24 281 938.0000 XLON 05002050000211093-E0OmfxujYOun
2025-10-09 14:11:14 309 938.0000 XLON 05002050000212148-E0OmfxujYPLS
2025-10-09 14:11:15 558 938.0000 XLON 05002050000212148-E0OmfxujYPLi
2025-10-09 14:13:44 455 938.5000 XLON 07002070000214104-E0OmfxujYRBb
2025-10-09 14:13:44 162 938.5000 XLON 07002070000214104-E0OmfxujYRBY
2025-10-09 14:14:34 146 938.0000 XLON 07002070000213509-E0OmfxujYRef
2025-10-09 14:15:24 209 938.5000 XLON 05002050000215164-E0OmfxujYSIJ
2025-10-09 14:16:14 162 938.5000 XLON 05002050000215164-E0OmfxujYSrd
2025-10-09 14:19:24 1,502 939.5000 XLON 05002050000217544-E0OmfxujYV8c
2025-10-09 14:21:04 978 939.5000 XLON 07002070000218615-E0OmfxujYWR4
2025-10-09 14:21:04 202 939.5000 XLON 07002070000218615-E0OmfxujYWR7
2025-10-09 14:22:54 1,460 939.5000 XLON 07002070000219508-E0OmfxujYXnn
2025-10-09 14:22:55 626 939.0000 XLON 05002050000216190-E0OmfxujYXoZ
2025-10-09 14:22:55 503 939.0000 XLON 05002050000216519-E0OmfxujYXob
2025-10-09 14:25:15 339 938.5000 XLON 05002050000220533-E0OmfxujYZyP
2025-10-09 14:25:15 392 938.5000 XLON 05002050000220533-E0OmfxujYZyI
2025-10-09 14:26:04 1,123 938.5000 XLON 07002070000221532-E0OmfxujYatZ
2025-10-09 14:28:05 1,097 938.0000 XLON 07002070000220497-E0OmfxujYcg5
2025-10-09 14:28:05 1,025 938.0000 XLON 05002050000222717-E0OmfxujYcgB
2025-10-09 14:30:00 1,504 939.0000 XLON 05002050000224258-E0OmfxujYfBC
2025-10-09 14:31:04 877 939.5000 XLON 05002050000227282-E0OmfxujYizi
2025-10-09 14:31:04 347 939.5000 XLON 05002050000227282-E0OmfxujYizk
2025-10-09 14:31:05 541 939.0000 XLON 07002070000227233-E0OmfxujYj67
2025-10-09 14:31:07 442 938.5000 XLON 07002070000224198-E0OmfxujYjPy
2025-10-09 14:31:12 239 938.0000 XLON 07002070000223065-E0OmfxujYjns
2025-10-09 14:31:12 247 938.0000 XLON 05002050000222717-E0OmfxujYjnh
2025-10-09 14:31:12 229 938.0000 XLON 07002070000223065-E0OmfxujYjnl
2025-10-09 14:33:55 1,140 939.0000 XLON 05002050000231769-E0OmfxujYpWo
2025-10-09 14:38:05 48 940.0000 XLON 07002070000236592-E0OmfxujYvz9
2025-10-09 14:38:05 1,042 940.0000 XLON 07002070000236592-E0OmfxujYvzC
2025-10-09 14:38:06 37 940.0000 XLON 07002070000236619-E0OmfxujYw1l
2025-10-09 14:38:06 1 940.0000 XLON 07002070000236619-E0OmfxujYw1n
2025-10-09 14:38:07 1,308 940.0000 XLON 05002050000236714-E0OmfxujYw2W
2025-10-09 14:38:16 461 940.0000 XLON 07002070000236796-E0OmfxujYwDo
2025-10-09 14:38:43 1,084 940.0000 XLON 05002050000237345-E0OmfxujYwll
2025-10-09 14:39:09 1,197 939.5000 XLON 07002070000236566-E0OmfxujYxGo
2025-10-09 14:42:00 453 939.0000 XLON 05002050000239228-E0OmfxujZ1eC
2025-10-09 14:43:58 1,398 939.5000 XLON 05002050000241505-E0OmfxujZ4H0
2025-10-09 14:43:59 423 939.5000 XLON 05002050000243213-E0OmfxujZ4Ij
2025-10-09 14:43:59 659 939.5000 XLON 05002050000243213-E0OmfxujZ4In
2025-10-09 14:44:15 831 939.0000 XLON 05002050000239228-E0OmfxujZ4kY
2025-10-09 14:44:15 337 939.0000 XLON 05002050000241193-E0OmfxujZ4ka
2025-10-09 14:44:15 1,298 939.5000 XLON 07002070000243146-E0OmfxujZ4hy
2025-10-09 14:45:56 1,508 939.5000 XLON 07002070000245387-E0OmfxujZ7oO
2025-10-09 14:46:04 1 939.5000 XLON 05002050000245554-E0OmfxujZ874
2025-10-09 14:46:04 609 939.5000 XLON 05002050000245554-E0OmfxujZ876
2025-10-09 14:46:04 129 939.5000 XLON 05002050000245554-E0OmfxujZ878
2025-10-09 14:46:04 8 939.5000 XLON 05002050000245554-E0OmfxujZ87A
2025-10-09 14:47:30 549 939.0000 XLON 07002070000246791-E0OmfxujZBG5
2025-10-09 14:47:45 147 939.0000 XLON 05002050000247572-E0OmfxujZBda
2025-10-09 14:48:35 816 938.5000 XLON 05002050000238231-E0OmfxujZCzb
2025-10-09 14:48:35 330 938.5000 XLON 07002070000239166-E0OmfxujZCzd
2025-10-09 14:49:28 1,394 938.0000 XLON 07002070000249293-E0OmfxujZES5
2025-10-09 14:50:20 1,078 937.5000 XLON 07002070000244389-E0OmfxujZFoJ
2025-10-09 14:52:05 1,201 938.0000 XLON 07002070000252355-E0OmfxujZJOp
2025-10-09 14:52:30 1,081 937.5000 XLON 05002050000251041-E0OmfxujZK6G
2025-10-09 14:53:45 997 938.0000 XLON 07002070000254175-E0OmfxujZM7D
2025-10-09 14:53:50 433 938.0000 XLON 07002070000254175-E0OmfxujZMAn
2025-10-09 14:54:31 1,431 938.0000 XLON 07002070000254788-E0OmfxujZNFh
2025-10-09 14:54:55 972 937.5000 XLON 05002050000253105-E0OmfxujZNoL
2025-10-09 14:54:55 453 937.5000 XLON 05002050000253105-E0OmfxujZNoN
2025-10-09 14:56:05 516 937.5000 XLON 05002050000256442-E0OmfxujZPjX
2025-10-09 14:56:14 417 937.5000 XLON 05002050000256442-E0OmfxujZPrB
2025-10-09 14:58:05 534 936.5000 XLON 05002050000258002-E0OmfxujZSoK
2025-10-09 14:58:05 858 936.5000 XLON 05002050000258002-E0OmfxujZSoM
2025-10-09 14:58:05 813 936.5000 XLON 05002050000254174-E0OmfxujZSo0
2025-10-09 14:59:26 1,148 936.5000 XLON 07002070000259477-E0OmfxujZUan
2025-10-09 15:00:49 921 935.5000 XLON 07002070000256435-E0OmfxujZXZ8
2025-10-09 15:00:49 105 935.5000 XLON 07002070000256435-E0OmfxujZXYw
2025-10-09 15:01:26 304 936.0000 XLON 05002050000261885-E0OmfxujZYmg
2025-10-09 15:02:09 695 936.0000 XLON 05002050000261885-E0OmfxujZZxM
2025-10-09 15:02:09 14 936.0000 XLON 05002050000261885-E0OmfxujZZxF
2025-10-09 15:03:10 1,130 936.0000 XLON 07002070000263209-E0OmfxujZbiF
2025-10-09 15:03:10 126 936.0000 XLON 07002070000263209-E0OmfxujZbiH
2025-10-09 15:04:26 367 936.5000 XLON 05002050000264551-E0OmfxujZd9R
2025-10-09 15:04:26 245 936.5000 XLON 05002050000264551-E0OmfxujZd9T
2025-10-09 15:05:15 677 936.0000 XLON 07002070000264032-E0OmfxujZdy3
2025-10-09 15:06:32 1,459 935.5000 XLON 05002050000265947-E0OmfxujZfZz
2025-10-09 15:10:25 1,259 938.0000 XLON 07002070000269531-E0OmfxujZl4D
2025-10-09 15:11:08 347 938.0000 XLON 05002050000270028-E0OmfxujZltC
2025-10-09 15:11:08 1,017 938.0000 XLON 05002050000270028-E0OmfxujZlsx
2025-10-09 15:11:18 1,221 937.5000 XLON 07002070000269216-E0OmfxujZm5a
2025-10-09 15:11:33 1,362 937.0000 XLON 07002070000268760-E0OmfxujZmPA
2025-10-09 15:15:26 1,562 938.5000 XLON 05002050000273636-E0OmfxujZrn8
2025-10-09 15:16:05 1,072 938.5000 XLON 05002050000274258-E0OmfxujZsXN
2025-10-09 15:18:10 677 938.5000 XLON 07002070000275551-E0OmfxujZuZI
2025-10-09 15:18:10 843 938.5000 XLON 07002070000275551-E0OmfxujZuZQ
2025-10-09 15:20:17 1,079 939.0000 XLON 07002070000276745-E0OmfxujZxJq
2025-10-09 15:21:59 443 940.0000 XLON 07002070000279088-E0Omfxuja032
2025-10-09 15:22:00 504 940.0000 XLON 07002070000279088-E0Omfxuja06v
2025-10-09 15:22:00 529 940.0000 XLON 07002070000279088-E0Omfxuja06z
2025-10-09 15:23:39 1,712 940.0000 XLON 05002050000280482-E0Omfxuja25T
2025-10-09 15:23:46 1,186 939.5000 XLON 05002050000278737-E0Omfxuja2Hs
2025-10-09 15:23:46 40 939.5000 XLON 05002050000278737-E0Omfxuja2Hy
2025-10-09 15:25:19 447 939.5000 XLON 05002050000281842-E0Omfxuja3vU
2025-10-09 15:25:19 586 939.5000 XLON 05002050000281842-E0Omfxuja3vW
2025-10-09 15:25:19 261 939.5000 XLON 05002050000281842-E0Omfxuja3vY
2025-10-09 15:25:19 35 939.5000 XLON 05002050000281842-E0Omfxuja3va
2025-10-09 15:25:19 66 939.5000 XLON 05002050000281842-E0Omfxuja3vc
2025-10-09 15:27:20 789 939.0000 XLON 05002050000282465-E0Omfxuja654
2025-10-09 15:27:20 720 939.0000 XLON 05002050000282465-E0Omfxuja659
2025-10-09 15:28:02 741 939.0000 XLON 07002070000283976-E0Omfxuja6Zx
2025-10-09 15:28:02 406 939.0000 XLON 07002070000283976-E0Omfxuja6Zv
2025-10-09 15:28:09 1,078 938.5000 XLON 05002050000278981-E0Omfxuja6fC
2025-10-09 15:29:26 853 938.5000 XLON 05002050000285499-E0Omfxuja7lj
2025-10-09 15:29:26 670 938.5000 XLON 05002050000285499-E0Omfxuja7ll
2025-10-09 15:30:44 1,015 938.0000 XLON 07002070000285551-E0Omfxuja90h
2025-10-09 15:32:06 903 938.0000 XLON 05002050000288268-E0OmfxujaBd1
2025-10-09 15:32:17 1,066 937.5000 XLON 05002050000287239-E0OmfxujaBsN
2025-10-09 15:33:46 284 938.0000 XLON 05002050000289776-E0OmfxujaD6j
2025-10-09 15:33:46 343 938.0000 XLON 05002050000289776-E0OmfxujaD6l
2025-10-09 15:33:46 14 938.0000 XLON 05002050000289776-E0OmfxujaD6n
2025-10-09 15:33:46 172 938.0000 XLON 05002050000289776-E0OmfxujaD6p
2025-10-09 15:34:17 535 937.5000 XLON 07002070000288976-E0OmfxujaDui
2025-10-09 15:35:00 204 937.5000 XLON 07002070000288976-E0OmfxujaEqO
2025-10-09 15:35:00 753 937.5000 XLON 07002070000290458-E0OmfxujaEqS
2025-10-09 15:36:40 1,091 937.5000 XLON 07002070000292077-E0OmfxujaHv5
2025-10-09 15:37:46 1,182 937.5000 XLON 05002050000293648-E0OmfxujaJYx
2025-10-09 15:37:46 132 937.5000 XLON 05002050000293648-E0OmfxujaJYz
2025-10-09 15:39:26 1,175 937.5000 XLON 07002070000295201-E0OmfxujaLeo
2025-10-09 15:40:56 1,096 937.0000 XLON 05002050000290422-E0OmfxujaNXA
2025-10-09 15:41:06 2 936.5000 XLON 07002070000296626-E0OmfxujaNy8
2025-10-09 15:41:06 9 936.5000 XLON 07002070000296626-E0OmfxujaNyA
2025-10-09 15:41:15 346 936.5000 XLON 07002070000296751-E0OmfxujaOEA
2025-10-09 15:41:15 595 936.5000 XLON 07002070000296751-E0OmfxujaOEC
2025-10-09 15:42:46 1,054 936.5000 XLON 05002050000298113-E0OmfxujaQCs
2025-10-09 15:44:26 1,641 936.5000 XLON 07002070000299521-E0OmfxujaSRd
2025-10-09 15:46:01 377 936.0000 XLON 05002050000298942-E0OmfxujaV20
2025-10-09 15:46:07 793 936.0000 XLON 07002070000301031-E0OmfxujaVB1
2025-10-09 15:46:07 681 936.0000 XLON 07002070000301031-E0OmfxujaVB6
2025-10-09 15:47:10 794 935.5000 XLON 05002050000292041-E0OmfxujaWjC
2025-10-09 15:48:46 963 936.0000 XLON 07002070000303065-E0OmfxujaYQn
2025-10-09 15:48:59 1,156 935.5000 XLON 05002050000302306-E0OmfxujaYcV
2025-10-09 15:50:20 518 935.0000 XLON 07002070000303066-E0OmfxujaZzJ
2025-10-09 15:50:20 252 935.0000 XLON 07002070000303066-E0OmfxujaZzL
2025-10-09 15:52:06 1,311 935.5000 XLON 05002050000305760-E0Omfxujabsx
2025-10-09 15:52:46 1,647 935.5000 XLON 05002050000306238-E0OmfxujacPv
2025-10-09 15:54:29 1,201 935.5000 XLON 05002050000307457-E0OmfxujaeGM
2025-10-09 15:55:17 1,553 935.0000 XLON 05002050000304975-E0OmfxujafAJ
2025-10-09 15:55:24 758 933.5000 XLON 07002070000307475-E0OmfxujafMt
2025-10-09 15:56:09 970 933.5000 XLON 07002070000308824-E0Omfxujag9h
2025-10-09 15:58:37 1,209 936.0000 XLON 05002050000310691-E0OmfxujaifY
2025-10-09 15:58:37 702 936.0000 XLON 07002070000310760-E0Omfxujaifa
2025-10-09 15:58:37 222 936.0000 XLON 07002070000310760-E0Omfxujaifc
2025-10-09 15:59:26 930 935.5000 XLON 07002070000311292-E0OmfxujajLF
2025-10-09 15:59:28 24 935.5000 XLON 07002070000311292-E0OmfxujajMb
2025-10-09 16:00:10 556 934.5000 XLON 05002050000310692-E0Omfxujak7V
2025-10-09 16:00:10 368 934.5000 XLON 05002050000310692-E0Omfxujak7X
2025-10-09 16:01:06 1,119 935.0000 XLON 07002070000312798-E0OmfxujalTW
2025-10-09 16:01:18 1,292 934.5000 XLON 05002050000312712-E0Omfxujallc
2025-10-09 16:02:46 63 935.0000 XLON 07002070000314115-E0OmfxujanHc
2025-10-09 16:02:46 367 935.0000 XLON 07002070000314115-E0OmfxujanHe
2025-10-09 16:03:50 384 935.0000 XLON 05002050000314856-E0OmfxujaoMP
2025-10-09 16:04:26 958 935.0000 XLON 05002050000315287-E0Omfxujap0v
2025-10-09 16:06:06 1,301 935.0000 XLON 05002050000316371-E0Omfxujar93
2025-10-09 16:07:46 685 934.5000 XLON 07002070000317661-E0OmfxujaswY
2025-10-09 16:09:12 972 935.0000 XLON 05002050000318680-E0Omfxujaupd
2025-10-09 16:09:26 22 935.5000 XLON 07002070000318933-E0Omfxujav31
2025-10-09 16:09:26 349 935.5000 XLON 07002070000318933-E0Omfxujav33
2025-10-09 16:09:26 460 935.5000 XLON 07002070000318933-E0Omfxujav35
2025-10-09 16:09:26 214 935.5000 XLON 07002070000318933-E0Omfxujav37
2025-10-09 16:09:26 523 935.5000 XLON 07002070000318933-E0Omfxujav39
2025-10-09 16:10:27 634 935.0000 XLON 07002070000318956-E0OmfxujawDq
2025-10-09 16:11:06 1,548 935.0000 XLON 05002050000320077-E0Omfxujax2s
2025-10-09 16:11:50 506 934.5000 XLON 07002070000317661-E0OmfxujaxeB
2025-10-09 16:12:49 1,419 934.5000 XLON 07002070000321315-E0Omfxujayb8
2025-10-09 16:14:26 1,125 934.0000 XLON 05002050000314029-E0Omfxujb0Mb
2025-10-09 16:14:26 377 934.0000 XLON 05002050000322291-E0Omfxujb0Md
2025-10-09 16:14:26 1,073 934.5000 XLON 07002070000322402-E0Omfxujb0LT
2025-10-09 16:14:26 578 934.5000 XLON 07002070000322402-E0Omfxujb0LV
2025-10-09 16:16:41 934 935.0000 XLON 05002050000323452-E0Omfxujb3E5
2025-10-09 16:16:41 466 935.0000 XLON 05002050000323452-E0Omfxujb3E7
2025-10-09 16:17:47 1,080 935.5000 XLON 05002050000323835-E0Omfxujb4nN
2025-10-09 16:18:55 690 936.0000 XLON 07002070000324143-E0Omfxujb6AI
2025-10-09 16:19:26 1,490 936.0000 XLON 05002050000324163-E0Omfxujb6iL
2025-10-09 16:19:53 690 935.5000 XLON 05002050000324023-E0Omfxujb7Fq
2025-10-09 16:19:53 538 935.5000 XLON 05002050000324060-E0Omfxujb7Fu
2025-10-09 16:21:11 522 935.5000 XLON 05002050000324566-E0Omfxujb9GU
2025-10-09 16:21:11 642 935.5000 XLON 05002050000324566-E0Omfxujb9GX
2025-10-09 16:21:11 360 935.5000 XLON 05002050000324566-E0Omfxujb9GZ
2025-10-09 16:22:46 12 936.0000 XLON 05002050000324926-E0OmfxujbAlv
2025-10-09 16:23:04 5 936.0000 XLON 07002070000325081-E0OmfxujbB0K
2025-10-09 16:23:05 1,614 936.0000 XLON 05002050000324997-E0OmfxujbB1e
2025-10-09 16:23:40 524 935.5000 XLON 05002050000324781-E0OmfxujbBqd
2025-10-09 16:23:40 828 935.5000 XLON 07002070000325086-E0OmfxujbBqh
2025-10-09 16:24:45 606 936.0000 XLON 07002070000325493-E0OmfxujbDIc
2025-10-09 16:24:45 22 936.0000 XLON 07002070000325493-E0OmfxujbDIe
2025-10-09 16:24:45 250 936.0000 XLON 07002070000325493-E0OmfxujbDIg
2025-10-09 16:24:45 1,346 936.0000 XLON 07002070000325493-E0OmfxujbDIi
2025-10-09 16:24:45 40 936.0000 XLON 07002070000325493-E0OmfxujbDIk
2025-10-09 16:24:45 414 936.0000 XLON 07002070000325493-E0OmfxujbDIm
2025-10-09 16:26:06 625 936.0000 XLON 05002050000325770-E0OmfxujbEzC
2025-10-09 16:26:06 16 936.0000 XLON 05002050000325770-E0OmfxujbEzE
2025-10-09 16:26:06 884 936.0000 XLON 05002050000325770-E0OmfxujbEzG
2025-10-09 16:27:17 211 937.0000 XLON 07002070000326152-E0OmfxujbGcL
2025-10-09 16:27:17 290 937.0000 XLON 07002070000326152-E0OmfxujbGcN
2025-10-09 16:27:17 643 937.0000 XLON 07002070000326152-E0OmfxujbGcP
2025-10-09 16:27:17 40 937.0000 XLON 07002070000326152-E0OmfxujbGcR
2025-10-09 16:27:59 187 937.0000 XLON 05002050000326194-E0OmfxujbHWs
2025-10-09 16:27:59 1,296 937.0000 XLON 05002050000326194-E0OmfxujbHWh
2025-10-09 16:28:45 1,203 937.0000 XLON 05002050000326368-E0OmfxujbImw
2025-10-09 16:28:55 1,710 937.0000 XLON 05002050000326422-E0OmfxujbJ49
2025-10-09 16:28:55 506 937.0000 XLON 07002070000326514-E0OmfxujbJ3x
2025-10-09 16:28:55 15 937.0000 XLON 07002070000326514-E0OmfxujbJ3z
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGUSGDGUCRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Holding(s) in Company
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement