REG - Beazley PLC - Transaction in Own Shares
Mon 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM1819Da&default-theme=true
RNS Number : 1819D Beazley PLC 13 October 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 13 October 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 13 October 2025
Number of ordinary shares purchased: 321,500
Highest price paid per share: 943.00p
Lowest price paid per share: 933.00p
Volume weighted average price paid per share: 936.6913p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 41,082,279 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-10-13 08:01:43 1,345 938.5000 XLON 07002070000004082-E0OpZnqRYz9N
2025-10-13 08:01:43 296 938.5000 XLON 07002070000004082-E0OpZnqRYz9L
2025-10-13 08:01:45 1,524 938.0000 XLON 07002070000004084-E0OpZnqRYzGe
2025-10-13 08:07:10 356 939.0000 XLON 07002070000005317-E0OpZnqRZFu5
2025-10-13 08:07:23 382 939.0000 XLON 05002050000005502-E0OpZnqRZGis
2025-10-13 08:07:41 445 939.0000 XLON 05002050000005552-E0OpZnqRZHnf
2025-10-13 08:08:40 520 938.5000 XLON 07002070000005083-E0OpZnqRZKMu
2025-10-13 08:08:41 350 938.5000 XLON 07002070000005782-E0OpZnqRZKTm
2025-10-13 08:10:18 414 939.5000 XLON 07002070000006062-E0OpZnqRZOXQ
2025-10-13 08:10:30 640 939.5000 XLON 07002070000006091-E0OpZnqRZOyO
2025-10-13 08:11:43 328 940.0000 XLON 05002050000006300-E0OpZnqRZRcu
2025-10-13 08:11:48 394 940.0000 XLON 07002070000006268-E0OpZnqRZRtk
2025-10-13 08:12:32 495 940.0000 XLON 07002070000006327-E0OpZnqRZTvJ
2025-10-13 08:14:52 367 940.5000 XLON 07002070000006732-E0OpZnqRZYrq
2025-10-13 08:14:53 577 940.5000 XLON 07002070000006760-E0OpZnqRZYsp
2025-10-13 08:14:55 1,003 941.0000 XLON 07002070000006766-E0OpZnqRZYzK
2025-10-13 08:14:56 498 941.0000 XLON 07002070000006770-E0OpZnqRZZ2t
2025-10-13 08:17:05 566 942.5000 XLON 05002050000008635-E0OpZnqRZf3j
2025-10-13 08:17:05 357 943.0000 XLON 05002050000008666-E0OpZnqRZf3C
2025-10-13 08:17:05 638 943.0000 XLON 07002070000009105-E0OpZnqRZf3G
2025-10-13 08:17:06 673 942.5000 XLON 07002070000009956-E0OpZnqRZf7z
2025-10-13 08:17:18 1,101 942.5000 XLON 07002070000010205-E0OpZnqRZfMk
2025-10-13 08:18:46 1,471 942.5000 XLON 07002070000011999-E0OpZnqRZj57
2025-10-13 08:20:03 381 941.5000 XLON 05002050000010026-E0OpZnqRZmYs
2025-10-13 08:20:03 328 941.5000 XLON 05002050000010275-E0OpZnqRZmYu
2025-10-13 08:20:03 106 941.5000 XLON 05002050000010275-E0OpZnqRZmYw
2025-10-13 08:20:29 460 941.5000 XLON 07002070000013925-E0OpZnqRZnY9
2025-10-13 08:20:29 659 941.5000 XLON 07002070000013873-E0OpZnqRZnXJ
2025-10-13 08:21:01 784 941.5000 XLON 05002050000014639-E0OpZnqRZoid
2025-10-13 08:21:49 342 940.0000 XLON 07002070000009446-E0OpZnqRZqs9
2025-10-13 08:21:49 36 940.0000 XLON 07002070000009446-E0OpZnqRZqsC
2025-10-13 08:21:49 356 940.5000 XLON 05002050000014297-E0OpZnqRZqqe
2025-10-13 08:22:49 493 941.0000 XLON 05002050000016592-E0OpZnqRZt1X
2025-10-13 08:23:45 119 941.0000 XLON 05002050000017708-E0OpZnqRZux3
2025-10-13 08:23:45 416 941.0000 XLON 05002050000017708-E0OpZnqRZux5
2025-10-13 08:23:45 442 941.0000 XLON 05002050000017708-E0OpZnqRZux7
2025-10-13 08:24:24 677 941.5000 XLON 05002050000018356-E0OpZnqRZxVS
2025-10-13 08:24:25 390 941.5000 XLON 05002050000018447-E0OpZnqRZxY7
2025-10-13 08:24:25 164 941.5000 XLON 05002050000018447-E0OpZnqRZxY9
2025-10-13 08:27:11 681 940.5000 XLON 07002070000020250-E0OpZnqRa290
2025-10-13 08:27:22 624 940.0000 XLON 05002050000016515-E0OpZnqRa2Xs
2025-10-13 08:28:41 1,073 941.0000 XLON 05002050000022654-E0OpZnqRa6Cx
2025-10-13 08:28:41 54 941.0000 XLON 05002050000022654-E0OpZnqRa6Cz
2025-10-13 08:28:55 926 940.0000 XLON 07002070000021893-E0OpZnqRa6kz
2025-10-13 08:28:55 135 940.0000 XLON 07002070000021893-E0OpZnqRa6l1
2025-10-13 08:29:21 1,030 940.0000 XLON 07002070000023049-E0OpZnqRa7y6
2025-10-13 08:31:01 1,305 940.0000 XLON 07002070000024511-E0OpZnqRaB9D
2025-10-13 08:32:41 241 939.5000 XLON 07002070000025823-E0OpZnqRaFbY
2025-10-13 08:32:41 260 939.5000 XLON 07002070000025823-E0OpZnqRaFba
2025-10-13 08:32:41 154 939.5000 XLON 07002070000025823-E0OpZnqRaFbc
2025-10-13 08:36:49 854 939.5000 XLON 05002050000027310-E0OpZnqRaPCk
2025-10-13 08:37:01 374 939.5000 XLON 05002050000029056-E0OpZnqRaPbn
2025-10-13 08:40:37 548 939.5000 XLON 07002070000029514-E0OpZnqRaW1P
2025-10-13 08:40:37 489 940.0000 XLON 07002070000030723-E0OpZnqRaW0g
2025-10-13 08:41:10 697 939.5000 XLON 07002070000031604-E0OpZnqRaWuk
2025-10-13 08:41:12 506 939.0000 XLON 07002070000026921-E0OpZnqRaX0h
2025-10-13 08:42:41 334 939.0000 XLON 05002050000032927-E0OpZnqRaZnV
2025-10-13 08:42:41 569 939.0000 XLON 05002050000032927-E0OpZnqRaZnX
2025-10-13 08:42:41 102 939.0000 XLON 05002050000032927-E0OpZnqRaZnZ
2025-10-13 08:44:21 1,539 938.5000 XLON 07002070000034801-E0OpZnqRadLB
2025-10-13 08:48:25 484 940.0000 XLON 05002050000035947-E0OpZnqRajTT
2025-10-13 08:48:25 6 940.0000 XLON 05002050000035947-E0OpZnqRajTV
2025-10-13 08:48:25 2 940.0000 XLON 05002050000035947-E0OpZnqRajTZ
2025-10-13 08:48:25 56 940.0000 XLON 05002050000035947-E0OpZnqRajTh
2025-10-13 08:48:25 352 940.0000 XLON 05002050000036840-E0OpZnqRajTj
2025-10-13 08:48:25 388 940.0000 XLON 05002050000036840-E0OpZnqRajTl
2025-10-13 08:48:26 658 939.0000 XLON 05002050000035858-E0OpZnqRajWO
2025-10-13 08:51:49 830 939.5000 XLON 07002070000040489-E0OpZnqRap4z
2025-10-13 08:51:49 744 939.5000 XLON 07002070000040491-E0OpZnqRap51
2025-10-13 08:53:45 846 939.5000 XLON 05002050000044279-E0OpZnqRas0t
2025-10-13 08:55:35 977 939.5000 XLON 07002070000045938-E0OpZnqRauo0
2025-10-13 08:56:01 1,465 939.5000 XLON 07002070000047207-E0OpZnqRavQ8
2025-10-13 08:57:41 1,112 939.5000 XLON 05002050000048158-E0OpZnqRaxpq
2025-10-13 08:58:39 849 939.0000 XLON 07002070000043394-E0OpZnqRazHL
2025-10-13 09:00:21 1,089 938.5000 XLON 07002070000050424-E0OpZnqRb2H6
2025-10-13 09:01:50 886 939.0000 XLON 07002070000051564-E0OpZnqRb4i6
2025-10-13 09:02:07 870 938.0000 XLON 07002070000049204-E0OpZnqRb5BX
2025-10-13 09:03:41 407 938.0000 XLON 05002050000054027-E0OpZnqRb7Ze
2025-10-13 09:03:41 299 938.0000 XLON 05002050000054027-E0OpZnqRb7Zg
2025-10-13 09:04:21 517 938.0000 XLON 05002050000054531-E0OpZnqRb9JM
2025-10-13 09:04:21 208 938.0000 XLON 05002050000054531-E0OpZnqRb9JO
2025-10-13 09:06:07 949 937.0000 XLON 05002050000053025-E0OpZnqRbBpf
2025-10-13 09:08:42 816 937.0000 XLON 07002070000058251-E0OpZnqRbGW8
2025-10-13 09:09:21 450 937.0000 XLON 07002070000058809-E0OpZnqRbHib
2025-10-13 09:09:21 197 937.0000 XLON 07002070000058809-E0OpZnqRbHid
2025-10-13 09:09:21 115 937.0000 XLON 07002070000058809-E0OpZnqRbHif
2025-10-13 09:09:21 365 937.0000 XLON 07002070000058809-E0OpZnqRbHih
2025-10-13 09:11:04 447 936.5000 XLON 07002070000057331-E0OpZnqRbK6O
2025-10-13 09:11:04 977 937.0000 XLON 07002070000059997-E0OpZnqRbK4a
2025-10-13 09:11:45 592 936.5000 XLON 07002070000057331-E0OpZnqRbKuk
2025-10-13 09:14:20 467 936.5000 XLON 05002050000061971-E0OpZnqRbNuZ
2025-10-13 09:14:24 467 936.0000 XLON 05002050000061295-E0OpZnqRbNw2
2025-10-13 09:16:01 810 936.0000 XLON 05002050000063506-E0OpZnqRbQDq
2025-10-13 09:16:50 467 935.0000 XLON 07002070000061225-E0OpZnqRbRNn
2025-10-13 09:18:29 407 934.0000 XLON 07002070000064769-E0OpZnqRbUAS
2025-10-13 09:18:29 397 934.0000 XLON 07002070000064769-E0OpZnqRbUAU
2025-10-13 09:19:10 34 933.0000 XLON 07002070000064770-E0OpZnqRbVLg
2025-10-13 09:19:10 716 933.0000 XLON 07002070000064770-E0OpZnqRbVLm
2025-10-13 09:22:12 393 933.0000 XLON 05002050000066319-E0OpZnqRbZXR
2025-10-13 09:22:41 193 933.0000 XLON 05002050000068643-E0OpZnqRba8P
2025-10-13 09:22:41 523 933.0000 XLON 05002050000068643-E0OpZnqRba8R
2025-10-13 09:25:24 1,014 935.0000 XLON 07002070000070401-E0OpZnqRbcd1
2025-10-13 09:33:09 1,201 939.0000 XLON 07002070000075677-E0OpZnqRbm1C
2025-10-13 09:34:09 587 939.0000 XLON 07002070000076273-E0OpZnqRbn7A
2025-10-13 09:34:49 185 939.0000 XLON 07002070000076646-E0OpZnqRbncj
2025-10-13 09:34:49 261 939.0000 XLON 07002070000076646-E0OpZnqRbncl
2025-10-13 09:35:17 853 938.5000 XLON 07002070000075064-E0OpZnqRbnzd
2025-10-13 09:36:01 221 938.0000 XLON 07002070000077500-E0OpZnqRbon5
2025-10-13 09:36:01 261 938.0000 XLON 07002070000077500-E0OpZnqRbon7
2025-10-13 09:37:20 602 938.0000 XLON 05002050000078359-E0OpZnqRbpzA
2025-10-13 09:37:42 881 938.0000 XLON 05002050000078680-E0OpZnqRbqTK
2025-10-13 09:39:24 915 938.0000 XLON 05002050000079609-E0OpZnqRbsJo
2025-10-13 09:39:24 55 938.0000 XLON 05002050000079609-E0OpZnqRbsJe
2025-10-13 09:39:49 1,054 937.5000 XLON 05002050000074518-E0OpZnqRbsYN
2025-10-13 09:41:02 442 937.5000 XLON 07002070000080292-E0OpZnqRbtpq
2025-10-13 09:41:02 273 937.5000 XLON 07002070000080292-E0OpZnqRbtps
2025-10-13 09:41:02 350 937.5000 XLON 07002070000080292-E0OpZnqRbtpu
2025-10-13 09:45:37 11 938.0000 XLON 07002070000081270-E0OpZnqRbyl2
2025-10-13 09:45:37 776 938.0000 XLON 07002070000081270-E0OpZnqRbyl4
2025-10-13 09:45:43 462 937.5000 XLON 07002070000080865-E0OpZnqRbz2g
2025-10-13 09:45:43 424 937.5000 XLON 07002070000082467-E0OpZnqRbz2i
2025-10-13 09:46:47 762 937.0000 XLON 05002050000084014-E0OpZnqRbzrY
2025-10-13 09:47:54 251 937.0000 XLON 05002050000085048-E0OpZnqRc0gD
2025-10-13 09:47:54 385 937.0000 XLON 05002050000085048-E0OpZnqRc0gG
2025-10-13 09:49:22 11 937.0000 XLON 07002070000085770-E0OpZnqRc1zj
2025-10-13 09:49:22 1 937.0000 XLON 07002070000085770-E0OpZnqRc1zl
2025-10-13 09:49:22 7 937.0000 XLON 07002070000085770-E0OpZnqRc1zn
2025-10-13 09:49:22 775 937.0000 XLON 07002070000085770-E0OpZnqRc1zp
2025-10-13 09:52:27 984 937.5000 XLON 05002050000087761-E0OpZnqRc4oh
2025-10-13 09:56:05 842 938.0000 XLON 07002070000089517-E0OpZnqRc85p
2025-10-13 09:57:49 996 938.0000 XLON 05002050000091246-E0OpZnqRc9Kb
2025-10-13 09:59:22 475 938.0000 XLON 05002050000092283-E0OpZnqRcAPr
2025-10-13 09:59:22 729 938.0000 XLON 05002050000092283-E0OpZnqRcAPt
2025-10-13 10:02:33 477 938.0000 XLON 05002050000094146-E0OpZnqRcDcC
2025-10-13 10:02:33 373 938.0000 XLON 05002050000094146-E0OpZnqRcDc6
2025-10-13 10:03:48 758 938.0000 XLON 07002070000094282-E0OpZnqRcEs9
2025-10-13 10:04:22 441 938.0000 XLON 05002050000095488-E0OpZnqRcFNh
2025-10-13 10:04:22 258 938.0000 XLON 05002050000095488-E0OpZnqRcFNj
2025-10-13 10:04:22 441 938.0000 XLON 05002050000095488-E0OpZnqRcFNl
2025-10-13 10:04:24 918 937.5000 XLON 05002050000088743-E0OpZnqRcFTy
2025-10-13 10:06:17 701 936.5000 XLON 05002050000096667-E0OpZnqRcHKh
2025-10-13 10:08:42 272 936.5000 XLON 07002070000097831-E0OpZnqRcJ7i
2025-10-13 10:08:42 240 936.5000 XLON 07002070000097831-E0OpZnqRcJ7k
2025-10-13 10:09:22 170 936.5000 XLON 07002070000098137-E0OpZnqRcJTK
2025-10-13 10:09:22 390 936.5000 XLON 07002070000098137-E0OpZnqRcJTM
2025-10-13 10:10:01 87 936.0000 XLON 07002070000096383-E0OpZnqRcKSv
2025-10-13 10:10:59 464 936.0000 XLON 07002070000096383-E0OpZnqRcLc2
2025-10-13 10:11:56 734 937.0000 XLON 07002070000099251-E0OpZnqRcMDk
2025-10-13 10:13:15 318 936.5000 XLON 05002050000099549-E0OpZnqRcNR8
2025-10-13 10:15:22 261 936.5000 XLON 07002070000101422-E0OpZnqRcPP6
2025-10-13 10:15:22 259 936.5000 XLON 07002070000101422-E0OpZnqRcPP8
2025-10-13 10:15:22 293 936.5000 XLON 07002070000101422-E0OpZnqRcPPA
2025-10-13 10:17:25 69 936.5000 XLON 07002070000102304-E0OpZnqRcRK3
2025-10-13 10:17:25 615 936.5000 XLON 07002070000102304-E0OpZnqRcRK5
2025-10-13 10:18:43 86 936.5000 XLON 07002070000102967-E0OpZnqRcSP9
2025-10-13 10:18:43 556 936.5000 XLON 07002070000102967-E0OpZnqRcSPC
2025-10-13 10:19:22 238 936.5000 XLON 07002070000103303-E0OpZnqRcSyb
2025-10-13 10:19:22 410 936.5000 XLON 07002070000103303-E0OpZnqRcSyd
2025-10-13 10:19:22 80 936.5000 XLON 07002070000103303-E0OpZnqRcSyf
2025-10-13 10:19:49 798 936.0000 XLON 05002050000102066-E0OpZnqRcTPE
2025-10-13 10:22:27 590 936.0000 XLON 07002070000104065-E0OpZnqRcV37
2025-10-13 10:23:43 584 936.0000 XLON 05002050000105011-E0OpZnqRcWAX
2025-10-13 10:23:56 590 935.5000 XLON 05002050000104330-E0OpZnqRcWzO
2025-10-13 10:26:54 444 935.0000 XLON 05002050000106011-E0OpZnqRcZQM
2025-10-13 10:29:10 448 935.0000 XLON 05002050000108166-E0OpZnqRcazE
2025-10-13 10:29:58 547 934.5000 XLON 05002050000107532-E0OpZnqRcbl0
2025-10-13 10:29:58 487 934.5000 XLON 05002050000107532-E0OpZnqRcblD
2025-10-13 10:32:02 663 935.0000 XLON 07002070000109850-E0OpZnqRcdus
2025-10-13 10:37:42 846 935.0000 XLON 05002050000113685-E0OpZnqRcil7
2025-10-13 10:37:42 428 935.0000 XLON 05002050000113685-E0OpZnqRcil9
2025-10-13 10:37:42 192 935.0000 XLON 05002050000113685-E0OpZnqRcilB
2025-10-13 10:39:22 1,254 935.0000 XLON 07002070000114448-E0OpZnqRcjoG
2025-10-13 10:41:20 603 934.5000 XLON 07002070000109258-E0OpZnqRcl1J
2025-10-13 10:42:42 800 934.0000 XLON 05002050000116649-E0OpZnqRclpO
2025-10-13 10:42:42 331 934.0000 XLON 05002050000116649-E0OpZnqRclpQ
2025-10-13 10:44:22 869 934.0000 XLON 07002070000117146-E0OpZnqRcmrT
2025-10-13 10:46:02 914 934.0000 XLON 07002070000118404-E0OpZnqRcoND
2025-10-13 10:46:02 55 934.0000 XLON 07002070000118404-E0OpZnqRcoNF
2025-10-13 10:47:43 275 934.0000 XLON 05002050000119722-E0OpZnqRcpUU
2025-10-13 10:47:43 558 934.0000 XLON 05002050000119722-E0OpZnqRcpUW
2025-10-13 10:49:23 189 934.0000 XLON 07002070000120199-E0OpZnqRcqRc
2025-10-13 10:49:23 199 934.0000 XLON 07002070000120199-E0OpZnqRcqRe
2025-10-13 10:49:23 227 934.0000 XLON 07002070000120199-E0OpZnqRcqRg
2025-10-13 10:51:20 950 934.0000 XLON 05002050000121358-E0OpZnqRcriz
2025-10-13 10:52:13 13 933.5000 XLON 05002050000115664-E0OpZnqRcsJl
2025-10-13 10:52:13 409 933.5000 XLON 05002050000115664-E0OpZnqRcsJj
2025-10-13 10:53:43 550 933.5000 XLON 05002050000122957-E0OpZnqRct5A
2025-10-13 11:03:44 1,285 936.0000 XLON 05002050000127591-E0OpZnqRd0m1
2025-10-13 11:04:44 441 936.0000 XLON 07002070000128177-E0OpZnqRd1Mq
2025-10-13 11:06:03 398 936.0000 XLON 05002050000129187-E0OpZnqRd2Fp
2025-10-13 11:06:03 807 936.0000 XLON 05002050000129187-E0OpZnqRd2Fn
2025-10-13 11:08:55 1,544 936.0000 XLON 05002050000130732-E0OpZnqRd3et
2025-10-13 11:09:23 478 936.0000 XLON 05002050000131079-E0OpZnqRd48R
2025-10-13 11:09:23 643 936.0000 XLON 05002050000131079-E0OpZnqRd48T
2025-10-13 11:16:04 1,284 936.0000 XLON 07002070000132688-E0OpZnqRd98t
2025-10-13 11:17:04 260 936.0000 XLON 07002070000134541-E0OpZnqRd9ni
2025-10-13 11:17:04 495 936.0000 XLON 07002070000134541-E0OpZnqRd9nk
2025-10-13 11:17:44 832 936.0000 XLON 05002050000135425-E0OpZnqRdADP
2025-10-13 11:18:55 1,673 935.5000 XLON 05002050000126773-E0OpZnqRdB5d
2025-10-13 11:21:03 441 935.5000 XLON 07002070000136964-E0OpZnqRdCcy
2025-10-13 11:21:03 416 935.5000 XLON 07002070000136964-E0OpZnqRdCd0
2025-10-13 11:21:03 192 935.5000 XLON 07002070000136964-E0OpZnqRdCd2
2025-10-13 11:22:25 680 935.0000 XLON 07002070000135894-E0OpZnqRdDal
2025-10-13 11:38:08 1,679 936.5000 XLON 05002050000145128-E0OpZnqRdOGp
2025-10-13 11:41:38 1,546 936.5000 XLON 05002050000145735-E0OpZnqRdQF5
2025-10-13 11:41:39 809 936.5000 XLON 07002070000147218-E0OpZnqRdQGr
2025-10-13 11:41:49 1,984 936.5000 XLON 05002050000147525-E0OpZnqRdQQU
2025-10-13 11:42:30 1,242 936.0000 XLON 07002070000144779-E0OpZnqRdQqG
2025-10-13 11:42:30 154 936.0000 XLON 07002070000144779-E0OpZnqRdQqI
2025-10-13 11:46:33 763 935.5000 XLON 07002070000142072-E0OpZnqRdTIg
2025-10-13 11:46:33 951 936.0000 XLON 05002050000149347-E0OpZnqRdTHy
2025-10-13 11:47:43 43 936.0000 XLON 07002070000150741-E0OpZnqRdU3A
2025-10-13 11:47:43 259 936.0000 XLON 07002070000150741-E0OpZnqRdU3C
2025-10-13 11:48:43 410 936.0000 XLON 05002050000151463-E0OpZnqRdUfs
2025-10-13 11:48:43 83 936.0000 XLON 05002050000151463-E0OpZnqRdUfu
2025-10-13 11:49:23 129 936.0000 XLON 05002050000151727-E0OpZnqRdV5U
2025-10-13 11:49:23 271 936.0000 XLON 05002050000151727-E0OpZnqRdV5W
2025-10-13 11:49:23 262 936.0000 XLON 05002050000151727-E0OpZnqRdV5Y
2025-10-13 11:49:39 603 935.5000 XLON 07002070000142072-E0OpZnqRdVCb
2025-10-13 11:52:48 712 936.5000 XLON 07002070000152736-E0OpZnqRdXCN
2025-10-13 11:57:43 200 938.0000 XLON 07002070000155160-E0OpZnqRdaF7
2025-10-13 11:57:43 340 938.0000 XLON 07002070000155160-E0OpZnqRdaF9
2025-10-13 12:03:11 1,443 938.5000 XLON 05002050000159654-E0OpZnqRdfux
2025-10-13 12:03:23 555 938.0000 XLON 05002050000155454-E0OpZnqRdgW9
2025-10-13 12:03:23 176 938.0000 XLON 07002070000156018-E0OpZnqRdgWB
2025-10-13 12:03:23 477 938.0000 XLON 05002050000158660-E0OpZnqRdgWJ
2025-10-13 12:03:23 404 938.0000 XLON 07002070000156018-E0OpZnqRdgWF
2025-10-13 12:03:23 1,144 938.0000 XLON 07002070000158404-E0OpZnqRdgWH
2025-10-13 12:06:03 374 938.0000 XLON 07002070000163334-E0OpZnqRdl4c
2025-10-13 12:06:03 561 938.0000 XLON 07002070000163334-E0OpZnqRdl4e
2025-10-13 12:07:11 357 937.5000 XLON 05002050000159656-E0OpZnqRdn6v
2025-10-13 12:07:11 324 937.5000 XLON 07002070000161826-E0OpZnqRdn71
2025-10-13 12:10:36 488 937.5000 XLON 05002050000165705-E0OpZnqRdrM0
2025-10-13 12:10:36 87 937.5000 XLON 05002050000165705-E0OpZnqRdrM2
2025-10-13 12:11:03 516 937.5000 XLON 05002050000168397-E0OpZnqRds9D
2025-10-13 12:11:03 139 937.5000 XLON 05002050000168397-E0OpZnqRds9F
2025-10-13 12:11:03 166 937.5000 XLON 05002050000168397-E0OpZnqRds9H
2025-10-13 12:11:03 37 937.5000 XLON 05002050000168397-E0OpZnqRds9J
2025-10-13 12:11:10 731 937.0000 XLON 07002070000165234-E0OpZnqRdsRr
2025-10-13 12:15:23 282 937.5000 XLON 05002050000171576-E0OpZnqRdwvx
2025-10-13 12:15:23 373 937.5000 XLON 05002050000171576-E0OpZnqRdwvz
2025-10-13 12:17:32 893 937.0000 XLON 07002070000172335-E0OpZnqRdyBQ
2025-10-13 12:20:05 469 936.5000 XLON 07002070000169494-E0OpZnqRdzoY
2025-10-13 12:22:09 872 937.0000 XLON 05002050000175428-E0OpZnqRe1OY
2025-10-13 12:22:09 287 937.0000 XLON 05002050000175428-E0OpZnqRe1Od
2025-10-13 12:23:19 918 936.5000 XLON 07002070000174538-E0OpZnqRe28f
2025-10-13 12:30:55 662 936.5000 XLON 05002050000176566-E0OpZnqRe7Fa
2025-10-13 12:30:55 18 936.5000 XLON 07002070000174538-E0OpZnqRe7FY
2025-10-13 12:30:55 338 936.5000 XLON 05002050000179154-E0OpZnqRe7Fc
2025-10-13 12:31:03 520 936.5000 XLON 05002050000180407-E0OpZnqRe7kO
2025-10-13 12:31:03 411 936.5000 XLON 05002050000180407-E0OpZnqRe7kQ
2025-10-13 12:31:03 47 936.5000 XLON 05002050000180407-E0OpZnqRe7kS
2025-10-13 12:31:06 549 936.0000 XLON 07002070000172700-E0OpZnqRe7rk
2025-10-13 12:31:06 273 936.0000 XLON 07002070000177961-E0OpZnqRe7rm
2025-10-13 12:31:06 123 936.0000 XLON 07002070000177961-E0OpZnqRe7rp
2025-10-13 12:37:10 765 937.5000 XLON 05002050000183198-E0OpZnqReDyt
2025-10-13 12:40:04 995 937.0000 XLON 05002050000182352-E0OpZnqReGq4
2025-10-13 12:43:32 930 937.0000 XLON 07002070000185584-E0OpZnqReJuX
2025-10-13 12:43:32 497 937.0000 XLON 07002070000185584-E0OpZnqReJuZ
2025-10-13 12:47:27 1,390 938.0000 XLON 05002050000188364-E0OpZnqReMug
2025-10-13 12:47:27 502 938.0000 XLON 07002070000188487-E0OpZnqReMui
2025-10-13 12:48:17 930 937.5000 XLON 05002050000188042-E0OpZnqReNYr
2025-10-13 12:51:45 5 937.5000 XLON 05002050000188042-E0OpZnqReQfl
2025-10-13 12:51:45 628 937.5000 XLON 05002050000189475-E0OpZnqReQfp
2025-10-13 12:51:45 114 937.5000 XLON 05002050000189475-E0OpZnqReQfr
2025-10-13 12:55:30 930 937.5000 XLON 05002050000192038-E0OpZnqReT0J
2025-10-13 12:55:30 218 937.5000 XLON 05002050000192038-E0OpZnqReT0L
2025-10-13 12:58:00 464 937.5000 XLON 05002050000194805-E0OpZnqReUVJ
2025-10-13 12:58:01 775 937.5000 XLON 05002050000194805-E0OpZnqReUWV
2025-10-13 12:58:04 251 937.5000 XLON 05002050000194805-E0OpZnqReUX0
2025-10-13 13:01:34 266 937.5000 XLON 07002070000195441-E0OpZnqReXW2
2025-10-13 13:01:34 641 937.5000 XLON 07002070000195441-E0OpZnqReXVv
2025-10-13 13:02:54 935 937.0000 XLON 05002050000187769-E0OpZnqReZ5S
2025-10-13 13:03:01 593 936.5000 XLON 05002050000188614-E0OpZnqReZH9
2025-10-13 13:06:03 559 936.5000 XLON 07002070000199899-E0OpZnqRebL5
2025-10-13 13:06:03 508 936.5000 XLON 07002070000199899-E0OpZnqRebL7
2025-10-13 13:06:03 11 936.5000 XLON 07002070000199899-E0OpZnqRebL9
2025-10-13 13:06:40 215 936.0000 XLON 07002070000192761-E0OpZnqRec9E
2025-10-13 13:06:40 507 936.0000 XLON 05002050000199110-E0OpZnqRec9I
2025-10-13 13:06:40 265 936.0000 XLON 07002070000192761-E0OpZnqRec9G
2025-10-13 13:09:23 298 936.5000 XLON 07002070000201795-E0OpZnqReeKU
2025-10-13 13:09:23 834 936.5000 XLON 07002070000201795-E0OpZnqReeKW
2025-10-13 13:09:23 125 936.5000 XLON 07002070000201795-E0OpZnqReeKY
2025-10-13 13:11:07 772 936.0000 XLON 05002050000201126-E0OpZnqRefYS
2025-10-13 13:12:19 741 935.5000 XLON 07002070000202797-E0OpZnqRegZI
2025-10-13 13:14:58 411 935.5000 XLON 05002050000204823-E0OpZnqReiKR
2025-10-13 13:14:58 489 935.5000 XLON 05002050000204823-E0OpZnqReiKT
2025-10-13 13:18:55 700 936.0000 XLON 07002070000205953-E0OpZnqRem0v
2025-10-13 13:22:03 555 936.0000 XLON 05002050000208903-E0OpZnqReoSF
2025-10-13 13:22:03 163 936.0000 XLON 05002050000208903-E0OpZnqReoSH
2025-10-13 13:22:03 466 936.0000 XLON 05002050000208903-E0OpZnqReoSJ
2025-10-13 13:22:03 122 936.0000 XLON 05002050000208903-E0OpZnqReoSL
2025-10-13 13:22:43 375 936.0000 XLON 07002070000209190-E0OpZnqReouB
2025-10-13 13:22:43 682 936.0000 XLON 07002070000209190-E0OpZnqReouD
2025-10-13 13:24:23 128 936.0000 XLON 07002070000210187-E0OpZnqReqI5
2025-10-13 13:24:23 807 936.0000 XLON 07002070000210187-E0OpZnqReqI7
2025-10-13 13:24:23 178 936.0000 XLON 07002070000210187-E0OpZnqReqI9
2025-10-13 13:27:03 555 936.0000 XLON 05002050000211797-E0OpZnqReszw
2025-10-13 13:27:03 316 936.0000 XLON 05002050000211797-E0OpZnqReszy
2025-10-13 13:27:43 463 936.0000 XLON 05002050000212093-E0OpZnqRetUi
2025-10-13 13:27:43 514 936.0000 XLON 05002050000212093-E0OpZnqRetUk
2025-10-13 13:28:33 911 935.5000 XLON 05002050000205558-E0OpZnqReu2t
2025-10-13 13:29:23 429 935.5000 XLON 07002070000212747-E0OpZnqReuei
2025-10-13 13:31:03 647 935.5000 XLON 07002070000213794-E0OpZnqRewEN
2025-10-13 13:32:43 334 936.0000 XLON 05002050000214786-E0OpZnqRexhv
2025-10-13 13:32:43 81 936.0000 XLON 05002050000214786-E0OpZnqRexhx
2025-10-13 13:32:43 161 936.0000 XLON 05002050000214786-E0OpZnqRexhz
2025-10-13 13:36:36 294 935.5000 XLON 07002070000215597-E0OpZnqRf0QT
2025-10-13 13:36:37 271 935.5000 XLON 07002070000215597-E0OpZnqRf0Qi
2025-10-13 13:42:40 1,499 936.5000 XLON 05002050000220003-E0OpZnqRf413
2025-10-13 13:42:43 1,513 936.0000 XLON 07002070000219086-E0OpZnqRf45X
2025-10-13 13:43:47 996 935.5000 XLON 07002070000217271-E0OpZnqRf4mF
2025-10-13 13:45:06 562 935.5000 XLON 05002050000221089-E0OpZnqRf5gw
2025-10-13 13:49:52 569 936.5000 XLON 05002050000223328-E0OpZnqRf9K7
2025-10-13 13:49:52 561 936.5000 XLON 05002050000223328-E0OpZnqRf9K9
2025-10-13 13:50:15 772 936.0000 XLON 05002050000222335-E0OpZnqRf9o2
2025-10-13 13:51:51 471 936.0000 XLON 05002050000224702-E0OpZnqRfB7T
2025-10-13 13:51:51 358 936.0000 XLON 05002050000224702-E0OpZnqRfB7V
2025-10-13 13:52:43 555 936.0000 XLON 07002070000225558-E0OpZnqRfByI
2025-10-13 13:52:43 233 936.0000 XLON 07002070000225558-E0OpZnqRfByK
2025-10-13 13:52:43 190 936.0000 XLON 07002070000225558-E0OpZnqRfByM
2025-10-13 13:54:23 937 936.0000 XLON 07002070000226475-E0OpZnqRfDUR
2025-10-13 13:55:14 917 935.5000 XLON 07002070000221655-E0OpZnqRfE0n
2025-10-13 13:58:01 680 935.0000 XLON 07002070000227383-E0OpZnqRfG7s
2025-10-13 13:58:50 463 934.5000 XLON 07002070000227384-E0OpZnqRfGwL
2025-10-13 13:58:50 60 934.5000 XLON 07002070000227384-E0OpZnqRfGwV
2025-10-13 14:00:05 651 934.5000 XLON 07002070000229731-E0OpZnqRfHqu
2025-10-13 14:00:05 351 934.5000 XLON 07002070000229729-E0OpZnqRfHqg
2025-10-13 14:00:05 418 934.5000 XLON 07002070000229729-E0OpZnqRfHqj
2025-10-13 14:00:05 54 934.5000 XLON 07002070000229731-E0OpZnqRfHql
2025-10-13 14:01:03 381 934.5000 XLON 05002050000231458-E0OpZnqRfJ9K
2025-10-13 14:02:43 836 934.5000 XLON 05002050000232902-E0OpZnqRfKpr
2025-10-13 14:04:23 555 934.5000 XLON 07002070000234052-E0OpZnqRfMC1
2025-10-13 14:04:23 535 934.5000 XLON 07002070000234052-E0OpZnqRfMC3
2025-10-13 14:05:44 88 934.0000 XLON 07002070000231313-E0OpZnqRfNEu
2025-10-13 14:05:44 491 934.0000 XLON 07002070000231313-E0OpZnqRfNEw
2025-10-13 14:07:33 625 934.0000 XLON 05002050000235251-E0OpZnqRfOgI
2025-10-13 14:13:44 722 933.5000 XLON 05002050000235252-E0OpZnqRfTBn
2025-10-13 14:13:44 417 933.5000 XLON 05002050000239780-E0OpZnqRfTBt
2025-10-13 14:14:23 286 934.0000 XLON 05002050000240680-E0OpZnqRfTUf
2025-10-13 14:14:23 348 934.0000 XLON 05002050000240680-E0OpZnqRfTUh
2025-10-13 14:14:23 353 934.0000 XLON 05002050000240680-E0OpZnqRfTUj
2025-10-13 14:15:34 381 934.0000 XLON 05002050000240708-E0OpZnqRfUFd
2025-10-13 14:15:34 667 934.0000 XLON 07002070000240549-E0OpZnqRfUFb
2025-10-13 14:16:03 375 934.0000 XLON 07002070000241454-E0OpZnqRfUSx
2025-10-13 14:18:41 399 934.0000 XLON 05002050000242243-E0OpZnqRfWMm
2025-10-13 14:18:41 136 934.0000 XLON 07002070000242326-E0OpZnqRfWMo
2025-10-13 14:19:03 247 934.0000 XLON 07002070000242326-E0OpZnqRfWfz
2025-10-13 14:19:03 275 934.0000 XLON 07002070000242326-E0OpZnqRfWg2
2025-10-13 14:21:03 291 934.5000 XLON 07002070000244587-E0OpZnqRfYEp
2025-10-13 14:22:03 125 934.5000 XLON 05002050000245424-E0OpZnqRfZ0b
2025-10-13 14:23:35 837 934.5000 XLON 07002070000246165-E0OpZnqRfaAw
2025-10-13 14:23:35 767 934.5000 XLON 07002070000246165-E0OpZnqRfaAy
2025-10-13 14:25:15 220 934.5000 XLON 05002050000247452-E0OpZnqRfbZB
2025-10-13 14:26:03 460 934.5000 XLON 05002050000248005-E0OpZnqRfc9c
2025-10-13 14:27:03 1,215 934.5000 XLON 05002050000248744-E0OpZnqRfd0d
2025-10-13 14:27:03 43 934.5000 XLON 05002050000248744-E0OpZnqRfd0f
2025-10-13 14:27:35 397 934.0000 XLON 07002070000244588-E0OpZnqRfdJA
2025-10-13 14:27:35 914 934.0000 XLON 07002070000245620-E0OpZnqRfdJC
2025-10-13 14:30:24 37 935.0000 XLON 07002070000252402-E0OpZnqRfhN7
2025-10-13 14:30:25 1,875 935.0000 XLON 07002070000252424-E0OpZnqRfhRE
2025-10-13 14:31:03 877 935.0000 XLON 05002050000253777-E0OpZnqRfifE
2025-10-13 14:31:03 345 935.0000 XLON 05002050000253777-E0OpZnqRfifG
2025-10-13 14:31:03 674 935.0000 XLON 05002050000253777-E0OpZnqRfifI
2025-10-13 14:31:27 1,413 934.5000 XLON 05002050000251553-E0OpZnqRfjTY
2025-10-13 14:31:27 199 934.5000 XLON 05002050000251553-E0OpZnqRfjTa
2025-10-13 14:34:30 1,476 935.0000 XLON 05002050000258254-E0OpZnqRfoQk
2025-10-13 14:35:05 446 935.0000 XLON 05002050000260021-E0OpZnqRfpMm
2025-10-13 14:35:05 669 935.0000 XLON 05002050000260021-E0OpZnqRfpMf
2025-10-13 14:35:05 622 935.0000 XLON 05002050000260021-E0OpZnqRfpMh
2025-10-13 14:36:02 448 934.5000 XLON 05002050000255668-E0OpZnqRfrB4
2025-10-13 14:36:02 991 934.5000 XLON 05002050000256784-E0OpZnqRfrB6
2025-10-13 14:39:15 949 934.5000 XLON 07002070000263293-E0OpZnqRfwZ6
2025-10-13 14:40:43 1,603 935.5000 XLON 07002070000266972-E0OpZnqRfzG1
2025-10-13 14:40:44 1,770 935.5000 XLON 05002050000267264-E0OpZnqRfzHH
2025-10-13 14:40:44 405 935.5000 XLON 05002050000267264-E0OpZnqRfzHJ
2025-10-13 14:41:04 374 935.5000 XLON 07002070000267313-E0OpZnqRg09i
2025-10-13 14:41:04 374 935.5000 XLON 07002070000267313-E0OpZnqRg09k
2025-10-13 14:41:06 1,007 935.5000 XLON 05002050000267630-E0OpZnqRg0HH
2025-10-13 14:44:35 1,464 936.0000 XLON 07002070000270197-E0OpZnqRg6i6
2025-10-13 14:45:29 426 936.5000 XLON 07002070000272528-E0OpZnqRg8sa
2025-10-13 14:46:37 354 936.5000 XLON 07002070000272749-E0OpZnqRgAz9
2025-10-13 14:46:37 441 936.5000 XLON 05002050000272959-E0OpZnqRgAzF
2025-10-13 14:46:37 171 936.5000 XLON 07002070000272749-E0OpZnqRgAzD
2025-10-13 14:46:37 901 936.5000 XLON 07002070000273272-E0OpZnqRgAzH
2025-10-13 14:46:37 385 936.5000 XLON 07002070000273273-E0OpZnqRgAzJ
2025-10-13 14:48:17 555 936.5000 XLON 07002070000275257-E0OpZnqRgDCZ
2025-10-13 14:48:17 347 936.5000 XLON 07002070000275257-E0OpZnqRgDCb
2025-10-13 14:48:17 712 936.5000 XLON 07002070000275257-E0OpZnqRgDCd
2025-10-13 14:49:57 887 936.5000 XLON 07002070000276867-E0OpZnqRgFOC
2025-10-13 14:49:57 957 936.5000 XLON 07002070000276867-E0OpZnqRgFOE
2025-10-13 14:51:51 1,255 936.5000 XLON 05002050000278191-E0OpZnqRgIv8
2025-10-13 14:51:51 905 936.5000 XLON 07002070000277926-E0OpZnqRgIvC
2025-10-13 14:51:51 64 936.5000 XLON 05002050000278191-E0OpZnqRgIvA
2025-10-13 14:52:35 377 936.0000 XLON 07002070000272435-E0OpZnqRgK0r
2025-10-13 14:52:35 120 936.0000 XLON 07002070000272435-E0OpZnqRgK0t
2025-10-13 14:53:00 405 935.5000 XLON 07002070000272748-E0OpZnqRgKbi
2025-10-13 14:53:00 916 935.5000 XLON 07002070000272748-E0OpZnqRgKbk
2025-10-13 14:53:05 753 935.0000 XLON 07002070000279345-E0OpZnqRgKmp
2025-10-13 14:55:39 1,563 935.5000 XLON 07002070000281559-E0OpZnqRgOBc
2025-10-13 14:57:44 1,624 936.5000 XLON 05002050000283715-E0OpZnqRgR0H
2025-10-13 14:58:46 1,241 936.0000 XLON 07002070000283295-E0OpZnqRgSPC
2025-10-13 14:58:46 94 936.0000 XLON 07002070000283295-E0OpZnqRgSPF
2025-10-13 15:02:31 1,708 938.0000 XLON 05002050000288195-E0OpZnqRga8G
2025-10-13 15:03:05 950 938.0000 XLON 07002070000288766-E0OpZnqRgb65
2025-10-13 15:03:05 537 938.0000 XLON 07002070000288766-E0OpZnqRgb67
2025-10-13 15:04:37 1,354 938.5000 XLON 07002070000289995-E0OpZnqRgdju
2025-10-13 15:06:00 555 938.0000 XLON 05002050000291252-E0OpZnqRgg7Z
2025-10-13 15:06:00 449 938.0000 XLON 05002050000291252-E0OpZnqRgg7b
2025-10-13 15:06:00 764 938.0000 XLON 05002050000291252-E0OpZnqRgg7d
2025-10-13 15:07:00 1,394 937.5000 XLON 05002050000286840-E0OpZnqRghVJ
2025-10-13 15:07:44 2,218 937.5000 XLON 05002050000292789-E0OpZnqRgioU
2025-10-13 15:07:44 11 937.5000 XLON 05002050000292789-E0OpZnqRgioW
2025-10-13 15:08:04 1,073 937.0000 XLON 05002050000291315-E0OpZnqRgjDA
2025-10-13 15:08:04 706 937.0000 XLON 05002050000291315-E0OpZnqRgjDG
2025-10-13 15:10:24 358 937.0000 XLON 07002070000294692-E0OpZnqRglbj
2025-10-13 15:10:24 286 937.0000 XLON 07002070000294692-E0OpZnqRglbl
2025-10-13 15:10:24 245 937.0000 XLON 07002070000294692-E0OpZnqRglbn
2025-10-13 15:11:04 336 937.0000 XLON 05002050000295433-E0OpZnqRgmFj
2025-10-13 15:11:04 594 937.0000 XLON 05002050000295433-E0OpZnqRgmFl
2025-10-13 15:12:37 1,050 936.5000 XLON 05002050000294110-E0OpZnqRgoGL
2025-10-13 15:13:52 892 936.5000 XLON 07002070000297146-E0OpZnqRgq5d
2025-10-13 15:15:16 32 936.5000 XLON 07002070000297146-E0OpZnqRgrXR
2025-10-13 15:15:16 922 936.5000 XLON 07002070000297944-E0OpZnqRgrXT
2025-10-13 15:17:04 774 936.5000 XLON 07002070000300082-E0OpZnqRgu63
2025-10-13 15:17:04 393 936.5000 XLON 07002070000300082-E0OpZnqRgu65
2025-10-13 15:18:14 1,124 937.5000 XLON 05002050000300952-E0OpZnqRgwCr
2025-10-13 15:18:14 420 937.5000 XLON 05002050000300953-E0OpZnqRgwCt
2025-10-13 15:21:14 1,223 937.5000 XLON 07002070000301964-E0OpZnqRgzzD
2025-10-13 15:22:41 774 937.0000 XLON 07002070000300354-E0OpZnqRh2NX
2025-10-13 15:22:41 129 937.0000 XLON 07002070000301925-E0OpZnqRh2Nf
2025-10-13 15:22:41 378 937.0000 XLON 07002070000301925-E0OpZnqRh2Nm
2025-10-13 15:25:20 1,567 937.0000 XLON 05002050000305861-E0OpZnqRh5Lx
2025-10-13 15:25:20 332 937.0000 XLON 07002070000307328-E0OpZnqRh5M5
2025-10-13 15:25:59 26 936.5000 XLON 07002070000301926-E0OpZnqRh6AL
2025-10-13 15:25:59 1,086 936.5000 XLON 07002070000301926-E0OpZnqRh6AC
2025-10-13 15:28:08 1,573 936.5000 XLON 07002070000310245-E0OpZnqRh99F
2025-10-13 15:29:45 426 936.5000 XLON 07002070000311550-E0OpZnqRhBTb
2025-10-13 15:29:45 1,394 936.5000 XLON 07002070000311550-E0OpZnqRhBTd
2025-10-13 15:31:35 1,170 936.0000 XLON 05002050000305740-E0OpZnqRhEDJ
2025-10-13 15:31:35 449 936.0000 XLON 07002070000312882-E0OpZnqRhEDR
2025-10-13 15:32:13 1,101 935.5000 XLON 07002070000310246-E0OpZnqRhF0s
2025-10-13 15:32:13 478 935.5000 XLON 07002070000312883-E0OpZnqRhF0w
2025-10-13 15:34:15 1,142 935.0000 XLON 07002070000314357-E0OpZnqRhHdg
2025-10-13 15:34:36 1,209 934.0000 XLON 07002070000313802-E0OpZnqRhIEX
2025-10-13 15:36:56 1,303 934.5000 XLON 07002070000317467-E0OpZnqRhLFs
2025-10-13 15:38:44 457 934.5000 XLON 05002050000318995-E0OpZnqRhMm4
2025-10-13 15:38:44 275 934.5000 XLON 05002050000318995-E0OpZnqRhMm6
2025-10-13 15:38:44 1,068 934.5000 XLON 05002050000318995-E0OpZnqRhMm8
2025-10-13 15:40:24 1,854 935.0000 XLON 05002050000320224-E0OpZnqRhORA
2025-10-13 15:42:44 2,550 935.0000 XLON 07002070000322259-E0OpZnqRhQoj
2025-10-13 15:44:38 519 935.0000 XLON 05002050000323775-E0OpZnqRhStq
2025-10-13 15:44:38 512 935.0000 XLON 05002050000323775-E0OpZnqRhSts
2025-10-13 15:44:38 508 935.0000 XLON 05002050000323775-E0OpZnqRhStn
2025-10-13 15:46:04 642 934.5000 XLON 05002050000319404-E0OpZnqRhUSu
2025-10-13 15:46:04 642 934.5000 XLON 05002050000319404-E0OpZnqRhUSw
2025-10-13 15:46:04 437 934.5000 XLON 05002050000319404-E0OpZnqRhUT2
2025-10-13 15:46:04 698 935.0000 XLON 07002070000324588-E0OpZnqRhUSZ
2025-10-13 15:46:04 365 935.0000 XLON 07002070000324588-E0OpZnqRhUSb
2025-10-13 15:47:44 699 934.5000 XLON 05002050000326322-E0OpZnqRhWao
2025-10-13 15:47:44 817 934.5000 XLON 05002050000326322-E0OpZnqRhWaq
2025-10-13 15:47:44 42 934.5000 XLON 05002050000326322-E0OpZnqRhWas
2025-10-13 15:47:44 107 934.5000 XLON 05002050000326322-E0OpZnqRhWau
2025-10-13 15:49:55 973 935.0000 XLON 05002050000327176-E0OpZnqRhZ7F
2025-10-13 15:49:55 1,182 935.0000 XLON 05002050000327725-E0OpZnqRhZ7N
2025-10-13 15:49:55 591 935.0000 XLON 05002050000327725-E0OpZnqRhZ7P
2025-10-13 15:51:45 1,177 935.0000 XLON 07002070000329257-E0OpZnqRhbMl
2025-10-13 15:51:47 164 935.0000 XLON 07002070000329257-E0OpZnqRhbP7
2025-10-13 15:53:44 698 935.0000 XLON 05002050000331009-E0OpZnqRhdTw
2025-10-13 15:53:44 318 935.0000 XLON 05002050000331009-E0OpZnqRhdTy
2025-10-13 15:54:24 113 935.0000 XLON 05002050000331402-E0OpZnqRhe3h
2025-10-13 15:54:24 362 935.0000 XLON 05002050000331402-E0OpZnqRhe3j
2025-10-13 15:54:24 587 935.0000 XLON 05002050000331402-E0OpZnqRhe3l
2025-10-13 15:54:24 190 935.0000 XLON 05002050000331402-E0OpZnqRhe3n
2025-10-13 15:55:30 1,245 934.5000 XLON 07002070000328987-E0OpZnqRhfI0
2025-10-13 15:57:04 829 935.0000 XLON 07002070000333521-E0OpZnqRhhDU
2025-10-13 15:57:04 364 935.0000 XLON 07002070000333521-E0OpZnqRhhDW
2025-10-13 15:57:44 64 934.5000 XLON 05002050000332942-E0OpZnqRhhrL
2025-10-13 15:57:44 163 935.0000 XLON 07002070000334102-E0OpZnqRhhqp
2025-10-13 15:57:44 372 935.0000 XLON 07002070000334102-E0OpZnqRhhqr
2025-10-13 15:57:44 592 935.0000 XLON 07002070000334102-E0OpZnqRhhqt
2025-10-13 15:58:40 1,328 934.5000 XLON 05002050000332942-E0OpZnqRhiuW
2025-10-13 16:00:03 375 934.5000 XLON 05002050000335582-E0OpZnqRhkYc
2025-10-13 16:00:03 819 934.5000 XLON 05002050000335582-E0OpZnqRhkYZ
2025-10-13 16:01:04 1,100 934.5000 XLON 05002050000337015-E0OpZnqRhm96
2025-10-13 16:01:04 591 934.5000 XLON 05002050000337015-E0OpZnqRhm98
2025-10-13 16:04:40 1,161 935.0000 XLON 07002070000339574-E0OpZnqRhrI0
2025-10-13 16:05:24 144 935.0000 XLON 05002050000340738-E0OpZnqRhsGJ
2025-10-13 16:05:24 301 935.0000 XLON 05002050000340738-E0OpZnqRhsGL
2025-10-13 16:06:04 143 935.0000 XLON 07002070000341059-E0OpZnqRhszi
2025-10-13 16:06:04 1,091 935.0000 XLON 07002070000341059-E0OpZnqRhszk
2025-10-13 16:06:04 380 935.0000 XLON 07002070000341059-E0OpZnqRhszm
2025-10-13 16:07:44 755 935.0000 XLON 05002050000342872-E0OpZnqRhvVb
2025-10-13 16:07:44 538 935.0000 XLON 05002050000342872-E0OpZnqRhvVi
2025-10-13 16:07:44 682 935.0000 XLON 05002050000342872-E0OpZnqRhvVk
2025-10-13 16:09:18 995 934.0000 XLON 05002050000335583-E0OpZnqRhxKH
2025-10-13 16:09:18 1,156 934.5000 XLON 07002070000338353-E0OpZnqRhxJ5
2025-10-13 16:09:18 121 934.5000 XLON 07002070000338353-E0OpZnqRhxJJ
2025-10-13 16:09:59 1,423 934.0000 XLON 07002070000344357-E0OpZnqRhy5C
2025-10-13 16:12:44 518 935.5000 XLON 05002050000346622-E0OpZnqRi2Fl
2025-10-13 16:12:44 290 935.5000 XLON 05002050000346622-E0OpZnqRi2Fn
2025-10-13 16:13:26 1,068 935.5000 XLON 07002070000346858-E0OpZnqRi2xT
2025-10-13 16:13:26 266 935.5000 XLON 07002070000346858-E0OpZnqRi2xV
2025-10-13 16:14:29 194 935.5000 XLON 07002070000347544-E0OpZnqRi4IY
2025-10-13 16:14:29 562 935.5000 XLON 07002070000347544-E0OpZnqRi4Ia
2025-10-13 16:14:29 133 935.5000 XLON 07002070000347544-E0OpZnqRi4Ic
2025-10-13 16:14:29 126 935.5000 XLON 07002070000347544-E0OpZnqRi4Ie
2025-10-13 16:14:29 450 935.5000 XLON 07002070000347544-E0OpZnqRi4Ig
2025-10-13 16:16:57 1,447 935.5000 XLON 07002070000348534-E0OpZnqRi7eC
2025-10-13 16:17:43 368 936.5000 XLON 07002070000348904-E0OpZnqRi8rq
2025-10-13 16:17:44 1,478 936.5000 XLON 07002070000348904-E0OpZnqRi8so
2025-10-13 16:20:07 370 937.5000 XLON 07002070000349601-E0OpZnqRiBKf
2025-10-13 16:20:08 2,139 937.5000 XLON 05002050000349740-E0OpZnqRiBLk
2025-10-13 16:20:09 1,854 937.0000 XLON 07002070000349508-E0OpZnqRiBPC
2025-10-13 16:20:09 460 937.5000 XLON 07002070000349610-E0OpZnqRiBOo
2025-10-13 16:21:25 717 937.5000 XLON 07002070000349980-E0OpZnqRiDWf
2025-10-13 16:21:57 1,014 938.0000 XLON 07002070000350091-E0OpZnqRiESI
2025-10-13 16:21:57 651 938.0000 XLON 07002070000350091-E0OpZnqRiEST
2025-10-13 16:22:03 41 938.0000 XLON 07002070000350091-E0OpZnqRiEfQ
2025-10-13 16:23:44 1,577 938.5000 XLON 05002050000350459-E0OpZnqRiHId
2025-10-13 16:23:55 686 938.5000 XLON 07002070000350448-E0OpZnqRiHc3
2025-10-13 16:23:55 1,066 938.5000 XLON 07002070000350448-E0OpZnqRiHc0
2025-10-13 16:24:00 1,543 938.0000 XLON 07002070000350269-E0OpZnqRiHtp
2025-10-13 16:25:50 462 938.5000 XLON 05002050000351024-E0OpZnqRiLr7
2025-10-13 16:25:51 842 938.5000 XLON 05002050000351024-E0OpZnqRiLtT
2025-10-13 16:26:04 583 938.5000 XLON 05002050000351092-E0OpZnqRiMDe
2025-10-13 16:26:04 904 938.5000 XLON 05002050000351092-E0OpZnqRiMDg
2025-10-13 16:26:04 376 938.5000 XLON 05002050000351092-E0OpZnqRiMCe
2025-10-13 16:27:40 251 938.5000 XLON 07002070000351337-E0OpZnqRiORQ
2025-10-13 16:27:40 1,066 938.5000 XLON 07002070000351337-E0OpZnqRiORO
2025-10-13 16:27:43 230 938.5000 XLON 07002070000351337-E0OpZnqRiOVz
2025-10-13 16:28:58 1,122 938.5000 XLON 07002070000351697-E0OpZnqRiR0g
2025-10-13 16:28:58 2,773 938.5000 XLON 07002070000351697-E0OpZnqRiR0i
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDGXSBDGUX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement