REG - Beazley PLC - Transaction in Own Shares
Wed 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO5628Da&default-theme=true
RNS Number : 5628D Beazley PLC 15 October 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 15 October 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 15 October 2025
Number of ordinary shares purchased: 323,000
Highest price paid per share: 933.50p
Lowest price paid per share: 904.50p
Volume weighted average price paid per share: 916.5513p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 41,724,021 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-10-15 08:01:03 1,539 931.5000 XLON 05002050000003606-E0Or1ioIbkoD
2025-10-15 08:01:03 1,658 932.0000 XLON 05002050000003603-E0Or1ioIbkna
2025-10-15 08:02:57 497 929.5000 XLON 07002070000003919-E0Or1ioIbt8d
2025-10-15 08:02:57 467 929.5000 XLON 07002070000004131-E0Or1ioIbt8f
2025-10-15 08:02:57 1,152 929.0000 XLON 05002050000004123-E0Or1ioIbt8x
2025-10-15 08:06:24 500 931.5000 XLON 05002050000004628-E0Or1ioIc2MR
2025-10-15 08:06:28 451 930.5000 XLON 05002050000004556-E0Or1ioIc2qd
2025-10-15 08:06:28 350 931.0000 XLON 07002070000004781-E0Or1ioIc2qW
2025-10-15 08:09:46 439 930.5000 XLON 05002050000005209-E0Or1ioIcAhj
2025-10-15 08:10:05 620 929.5000 XLON 07002070000005105-E0Or1ioIcBVf
2025-10-15 08:10:05 486 930.0000 XLON 07002070000004634-E0Or1ioIcBVM
2025-10-15 08:13:12 484 930.5000 XLON 07002070000005976-E0Or1ioIcHNx
2025-10-15 08:13:44 516 930.5000 XLON 07002070000006164-E0Or1ioIcIYP
2025-10-15 08:15:28 345 931.5000 XLON 07002070000006346-E0Or1ioIcMgV
2025-10-15 08:15:28 391 931.5000 XLON 07002070000006373-E0Or1ioIcMgZ
2025-10-15 08:15:29 581 931.5000 XLON 05002050000006864-E0Or1ioIcMio
2025-10-15 08:15:48 409 931.5000 XLON 07002070000007259-E0Or1ioIcNRz
2025-10-15 08:16:00 606 931.5000 XLON 05002050000007484-E0Or1ioIcO1p
2025-10-15 08:16:55 500 931.5000 XLON 05002050000008400-E0Or1ioIcPYl
2025-10-15 08:16:55 212 931.5000 XLON 05002050000008400-E0Or1ioIcPYn
2025-10-15 08:17:40 610 931.0000 XLON 05002050000006810-E0Or1ioIcQur
2025-10-15 08:18:00 740 931.0000 XLON 07002070000009557-E0Or1ioIcRNJ
2025-10-15 08:18:35 660 930.5000 XLON 05002050000010067-E0Or1ioIcSWp
2025-10-15 08:19:57 267 931.0000 XLON 05002050000011570-E0Or1ioIcVbk
2025-10-15 08:19:57 258 931.0000 XLON 05002050000011570-E0Or1ioIcVbm
2025-10-15 08:20:14 405 930.5000 XLON 07002070000011283-E0Or1ioIcWCY
2025-10-15 08:21:11 355 931.5000 XLON 07002070000013365-E0Or1ioIcYWn
2025-10-15 08:21:42 425 931.5000 XLON 05002050000013496-E0Or1ioIcZUp
2025-10-15 08:22:25 352 931.5000 XLON 05002050000014398-E0Or1ioIcaSr
2025-10-15 08:24:46 320 932.5000 XLON 07002070000016915-E0Or1ioIce7Y
2025-10-15 08:24:47 33 932.5000 XLON 05002050000016826-E0Or1ioIceAK
2025-10-15 08:24:47 770 932.5000 XLON 05002050000016826-E0Or1ioIceAM
2025-10-15 08:25:41 699 932.5000 XLON 07002070000016939-E0Or1ioIcfgc
2025-10-15 08:27:57 152 933.5000 XLON 07002070000018977-E0Or1ioIcilA
2025-10-15 08:27:57 241 933.5000 XLON 07002070000018977-E0Or1ioIcilC
2025-10-15 08:28:16 641 933.5000 XLON 05002050000019648-E0Or1ioIcjFg
2025-10-15 08:28:17 607 933.5000 XLON 05002050000019932-E0Or1ioIcjH5
2025-10-15 08:28:18 406 933.5000 XLON 07002070000020055-E0Or1ioIcjHe
2025-10-15 08:28:19 620 933.5000 XLON 07002070000020070-E0Or1ioIcjLA
2025-10-15 08:28:26 377 933.0000 XLON 07002070000018105-E0Or1ioIcjg3
2025-10-15 08:28:27 1,400 932.5000 XLON 05002050000020119-E0Or1ioIcjk4
2025-10-15 08:29:10 442 931.0000 XLON 07002070000019868-E0Or1ioIcl3x
2025-10-15 08:29:10 933 932.0000 XLON 07002070000020234-E0Or1ioIcl2b
2025-10-15 08:34:41 550 931.0000 XLON 05002050000025889-E0Or1ioIcuYV
2025-10-15 08:34:41 551 931.0000 XLON 07002070000021559-E0Or1ioIcuYP
2025-10-15 08:34:41 674 931.0000 XLON 07002070000022721-E0Or1ioIcuYR
2025-10-15 08:34:41 1,013 931.0000 XLON 07002070000025695-E0Or1ioIcuYT
2025-10-15 08:35:23 491 930.0000 XLON 05002050000020120-E0Or1ioIcwMg
2025-10-15 08:36:00 172 930.0000 XLON 07002070000027531-E0Or1ioIcxLo
2025-10-15 08:36:00 466 930.0000 XLON 07002070000027531-E0Or1ioIcxLq
2025-10-15 08:36:00 240 930.0000 XLON 07002070000027531-E0Or1ioIcxLs
2025-10-15 08:37:00 39 930.0000 XLON 07002070000028470-E0Or1ioIcyto
2025-10-15 08:37:00 240 930.0000 XLON 07002070000028470-E0Or1ioIcytq
2025-10-15 08:37:41 263 930.0000 XLON 07002070000029054-E0Or1ioIczyJ
2025-10-15 08:37:41 240 930.0000 XLON 07002070000029054-E0Or1ioIczyL
2025-10-15 08:37:41 99 930.0000 XLON 07002070000029054-E0Or1ioIczyN
2025-10-15 08:38:18 393 929.0000 XLON 07002070000025969-E0Or1ioId0tc
2025-10-15 08:38:18 66 929.0000 XLON 07002070000025969-E0Or1ioId0te
2025-10-15 08:38:55 324 928.5000 XLON 07002070000026343-E0Or1ioId1rs
2025-10-15 08:42:35 752 930.0000 XLON 07002070000031988-E0Or1ioId6fX
2025-10-15 08:42:37 712 930.0000 XLON 05002050000033917-E0Or1ioId6iC
2025-10-15 08:42:49 472 929.5000 XLON 05002050000030781-E0Or1ioId6yq
2025-10-15 08:44:15 198 929.0000 XLON 05002050000035260-E0Or1ioId9L9
2025-10-15 08:44:15 240 929.0000 XLON 05002050000035260-E0Or1ioId9LB
2025-10-15 08:44:15 132 929.0000 XLON 05002050000035260-E0Or1ioId9LD
2025-10-15 08:45:55 675 929.5000 XLON 05002050000036300-E0Or1ioIdCDt
2025-10-15 08:46:00 340 929.5000 XLON 05002050000036359-E0Or1ioIdCP6
2025-10-15 08:47:00 733 929.5000 XLON 05002050000036962-E0Or1ioIdDd5
2025-10-15 08:47:41 965 929.5000 XLON 05002050000037282-E0Or1ioIdEYX
2025-10-15 08:48:35 865 929.0000 XLON 07002070000036015-E0Or1ioIdFoT
2025-10-15 08:51:22 456 929.0000 XLON 05002050000038551-E0Or1ioIdJKA
2025-10-15 08:52:03 469 929.0000 XLON 07002070000039398-E0Or1ioIdJsM
2025-10-15 08:52:41 573 929.0000 XLON 07002070000039664-E0Or1ioIdKSO
2025-10-15 08:52:41 203 929.0000 XLON 07002070000039664-E0Or1ioIdKSQ
2025-10-15 08:53:10 1,175 928.5000 XLON 05002050000037981-E0Or1ioIdLEh
2025-10-15 08:58:41 532 929.0000 XLON 05002050000042374-E0Or1ioIdS6W
2025-10-15 08:58:41 635 929.0000 XLON 05002050000040841-E0Or1ioIdS6A
2025-10-15 08:59:56 350 929.5000 XLON 07002070000043127-E0Or1ioIdT6C
2025-10-15 09:01:31 938 929.5000 XLON 05002050000043272-E0Or1ioIdVe8
2025-10-15 09:01:31 98 929.5000 XLON 05002050000043272-E0Or1ioIdVeA
2025-10-15 09:01:49 659 929.0000 XLON 05002050000042766-E0Or1ioIdVzs
2025-10-15 09:02:31 1 929.0000 XLON 07002070000045566-E0Or1ioIdWnP
2025-10-15 09:02:52 470 928.5000 XLON 07002070000043126-E0Or1ioIdX8w
2025-10-15 09:03:11 1,266 928.5000 XLON 05002050000045893-E0Or1ioIdXWt
2025-10-15 09:04:51 1,245 928.5000 XLON 07002070000047053-E0Or1ioIdZ4h
2025-10-15 09:06:02 400 928.5000 XLON 07002070000047880-E0Or1ioIdakE
2025-10-15 09:06:21 532 928.0000 XLON 07002070000046006-E0Or1ioIdays
2025-10-15 09:08:17 774 928.0000 XLON 05002050000049008-E0Or1ioIdcxS
2025-10-15 09:08:42 461 928.0000 XLON 07002070000049664-E0Or1ioIddLI
2025-10-15 09:09:22 202 928.0000 XLON 07002070000049994-E0Or1ioIddrz
2025-10-15 09:10:47 776 928.0000 XLON 07002070000050457-E0Or1ioIdf8v
2025-10-15 09:11:01 319 927.5000 XLON 07002070000049091-E0Or1ioIdfSw
2025-10-15 09:11:01 456 927.5000 XLON 07002070000049091-E0Or1ioIdfSy
2025-10-15 09:12:10 547 927.5000 XLON 07002070000051305-E0Or1ioIdh3W
2025-10-15 09:14:17 696 927.5000 XLON 07002070000051626-E0Or1ioIdj1F
2025-10-15 09:14:22 436 927.5000 XLON 05002050000052395-E0Or1ioIdj4h
2025-10-15 09:14:22 688 927.5000 XLON 05002050000052395-E0Or1ioIdj4j
2025-10-15 09:16:02 1,337 927.5000 XLON 05002050000053443-E0Or1ioIdkx2
2025-10-15 09:16:35 498 927.0000 XLON 07002070000050782-E0Or1ioIdleK
2025-10-15 09:16:35 433 927.0000 XLON 07002070000053141-E0Or1ioIdleM
2025-10-15 09:20:22 254 926.5000 XLON 07002070000055924-E0Or1ioIdq0c
2025-10-15 09:20:22 414 926.5000 XLON 07002070000055924-E0Or1ioIdq0e
2025-10-15 09:20:22 137 926.5000 XLON 07002070000055924-E0Or1ioIdq0g
2025-10-15 09:20:48 1,007 925.5000 XLON 05002050000054359-E0Or1ioIdqPO
2025-10-15 09:21:03 823 925.5000 XLON 05002050000056183-E0Or1ioIdqcu
2025-10-15 09:21:03 100 925.5000 XLON 05002050000056183-E0Or1ioIdqcw
2025-10-15 09:21:03 54 925.5000 XLON 05002050000056183-E0Or1ioIdqcy
2025-10-15 09:22:35 425 925.0000 XLON 07002070000052439-E0Or1ioIdrnO
2025-10-15 09:24:07 697 924.5000 XLON 05002050000057127-E0Or1ioIdtIv
2025-10-15 09:24:16 804 924.0000 XLON 07002070000057174-E0Or1ioIdtV9
2025-10-15 09:24:24 536 924.0000 XLON 07002070000058112-E0Or1ioIdtbS
2025-10-15 09:25:36 536 923.0000 XLON 05002050000058038-E0Or1ioIdunR
2025-10-15 09:27:33 240 926.5000 XLON 05002050000059595-E0Or1ioIdwhw
2025-10-15 09:27:33 202 926.5000 XLON 05002050000059595-E0Or1ioIdwhy
2025-10-15 09:28:41 369 925.5000 XLON 07002070000059672-E0Or1ioIdy2y
2025-10-15 09:30:25 423 925.5000 XLON 05002050000061097-E0Or1ioIe04M
2025-10-15 09:30:25 124 925.5000 XLON 05002050000061097-E0Or1ioIe04O
2025-10-15 09:31:10 711 925.0000 XLON 07002070000060642-E0Or1ioIe0mf
2025-10-15 09:32:44 266 924.5000 XLON 07002070000062442-E0Or1ioIe2he
2025-10-15 09:32:44 431 924.5000 XLON 07002070000062442-E0Or1ioIe2hg
2025-10-15 09:33:28 601 924.0000 XLON 07002070000061561-E0Or1ioIe3Oo
2025-10-15 09:35:37 392 923.5000 XLON 05002050000063581-E0Or1ioIe5Xq
2025-10-15 09:35:37 213 923.5000 XLON 05002050000063581-E0Or1ioIe5Xs
2025-10-15 09:36:23 654 922.5000 XLON 05002050000063173-E0Or1ioIe6Mw
2025-10-15 09:36:23 764 923.0000 XLON 05002050000064018-E0Or1ioIe6MC
2025-10-15 09:36:26 436 921.5000 XLON 07002070000063665-E0Or1ioIe6Q6
2025-10-15 09:39:25 378 920.5000 XLON 07002070000065231-E0Or1ioIe8wv
2025-10-15 09:41:01 415 920.0000 XLON 05002050000064754-E0Or1ioIeAvC
2025-10-15 09:42:02 490 919.0000 XLON 07002070000064850-E0Or1ioIeBwV
2025-10-15 09:43:21 722 919.5000 XLON 05002050000066944-E0Or1ioIeDT6
2025-10-15 09:44:37 783 918.5000 XLON 05002050000066762-E0Or1ioIeEmO
2025-10-15 09:46:04 865 920.0000 XLON 07002070000068305-E0Or1ioIeGz7
2025-10-15 09:46:39 457 919.5000 XLON 05002050000068240-E0Or1ioIeHcm
2025-10-15 09:48:52 343 918.5000 XLON 05002050000069157-E0Or1ioIeJkX
2025-10-15 09:48:52 370 918.5000 XLON 05002050000069157-E0Or1ioIeJkZ
2025-10-15 09:57:35 938 919.0000 XLON 05002050000073462-E0Or1ioIeRMv
2025-10-15 09:57:35 387 919.0000 XLON 05002050000073462-E0Or1ioIeRMz
2025-10-15 09:57:52 938 918.5000 XLON 05002050000070703-E0Or1ioIeRmB
2025-10-15 09:57:52 66 918.5000 XLON 05002050000070703-E0Or1ioIeRmD
2025-10-15 09:57:52 491 918.5000 XLON 07002070000072991-E0Or1ioIeRmF
2025-10-15 09:58:41 625 918.0000 XLON 07002070000069987-E0Or1ioIeSP6
2025-10-15 10:02:05 1,377 918.0000 XLON 07002070000075973-E0Or1ioIeV9e
2025-10-15 10:03:16 382 917.5000 XLON 05002050000074626-E0Or1ioIeW7W
2025-10-15 10:03:16 532 917.5000 XLON 05002050000074626-E0Or1ioIeW7Y
2025-10-15 10:05:11 834 919.0000 XLON 07002070000077349-E0Or1ioIeYXj
2025-10-15 10:06:04 910 919.0000 XLON 07002070000078143-E0Or1ioIeZBY
2025-10-15 10:06:20 725 918.5000 XLON 07002070000077021-E0Or1ioIeZL6
2025-10-15 10:07:45 328 918.5000 XLON 05002050000078857-E0Or1ioIeacp
2025-10-15 10:07:45 374 918.5000 XLON 05002050000078857-E0Or1ioIeacr
2025-10-15 10:11:04 706 918.5000 XLON 07002070000080334-E0Or1ioIedfr
2025-10-15 10:11:29 792 919.5000 XLON 05002050000080765-E0Or1ioIee3W
2025-10-15 10:12:20 564 919.0000 XLON 07002070000080850-E0Or1ioIeezS
2025-10-15 10:12:20 46 919.0000 XLON 07002070000080850-E0Or1ioIeezU
2025-10-15 10:14:26 826 918.5000 XLON 07002070000082297-E0Or1ioIeglo
2025-10-15 10:16:05 683 918.5000 XLON 05002050000083271-E0Or1ioIeiSp
2025-10-15 10:17:10 625 918.0000 XLON 05002050000081341-E0Or1ioIejN1
2025-10-15 10:20:25 245 919.0000 XLON 05002050000085816-E0Or1ioIemrQ
2025-10-15 10:20:25 687 919.0000 XLON 05002050000085816-E0Or1ioIemrS
2025-10-15 10:21:04 702 918.5000 XLON 07002070000084837-E0Or1ioIenbX
2025-10-15 10:21:06 740 918.5000 XLON 07002070000086238-E0Or1ioIendA
2025-10-15 10:21:57 667 918.0000 XLON 05002050000084168-E0Or1ioIeo5A
2025-10-15 10:23:17 365 918.5000 XLON 05002050000087391-E0Or1ioIepW9
2025-10-15 10:25:28 534 918.0000 XLON 05002050000088763-E0Or1ioIerS7
2025-10-15 10:25:44 475 917.5000 XLON 05002050000087133-E0Or1ioIerb7
2025-10-15 10:27:06 278 917.5000 XLON 05002050000089580-E0Or1ioIesZX
2025-10-15 10:28:46 189 917.5000 XLON 07002070000090361-E0Or1ioIetYH
2025-10-15 10:33:50 340 917.0000 XLON 05002050000091724-E0Or1ioIex5T
2025-10-15 10:33:50 431 917.0000 XLON 07002070000089163-E0Or1ioIex5R
2025-10-15 10:34:30 353 916.0000 XLON 05002050000089581-E0Or1ioIexmi
2025-10-15 10:34:30 336 916.0000 XLON 07002070000090607-E0Or1ioIexmk
2025-10-15 10:42:17 1,254 918.0000 XLON 07002070000094772-E0Or1ioIf3G1
2025-10-15 10:43:13 835 918.0000 XLON 07002070000097222-E0Or1ioIf447
2025-10-15 10:43:13 151 918.0000 XLON 07002070000097222-E0Or1ioIf449
2025-10-15 10:44:13 782 918.0000 XLON 05002050000097577-E0Or1ioIf4tk
2025-10-15 10:44:57 1,063 917.5000 XLON 07002070000094363-E0Or1ioIf5V2
2025-10-15 10:47:14 1,277 918.5000 XLON 05002050000098931-E0Or1ioIf732
2025-10-15 10:49:30 1,062 918.0000 XLON 05002050000099564-E0Or1ioIf8xa
2025-10-15 10:50:49 1,209 917.5000 XLON 07002070000098599-E0Or1ioIfA1p
2025-10-15 10:54:21 869 917.5000 XLON 07002070000101775-E0Or1ioIfCVU
2025-10-15 10:59:53 232 917.5000 XLON 05002050000104093-E0Or1ioIfG4F
2025-10-15 10:59:53 1,250 917.5000 XLON 05002050000104093-E0Or1ioIfG4H
2025-10-15 11:01:26 1,218 917.5000 XLON 07002070000104944-E0Or1ioIfHP7
2025-10-15 11:01:26 157 917.5000 XLON 07002070000104944-E0Or1ioIfHP9
2025-10-15 11:03:57 1,110 917.5000 XLON 05002050000106061-E0Or1ioIfJPE
2025-10-15 11:04:26 400 917.5000 XLON 05002050000106352-E0Or1ioIfJcM
2025-10-15 11:04:26 451 917.5000 XLON 05002050000106352-E0Or1ioIfJcO
2025-10-15 11:11:42 80 919.0000 XLON 05002050000109271-E0Or1ioIfPNH
2025-10-15 11:11:42 1,159 919.0000 XLON 05002050000109271-E0Or1ioIfPNJ
2025-10-15 11:11:45 724 919.5000 XLON 05002050000109279-E0Or1ioIfPU1
2025-10-15 11:13:22 700 919.5000 XLON 07002070000109938-E0Or1ioIfQaT
2025-10-15 11:16:02 1,147 919.5000 XLON 07002070000111261-E0Or1ioIfSpj
2025-10-15 11:17:27 807 919.0000 XLON 07002070000110789-E0Or1ioIfUXX
2025-10-15 11:17:27 414 919.0000 XLON 05002050000110434-E0Or1ioIfUXV
2025-10-15 11:17:27 140 919.0000 XLON 07002070000110789-E0Or1ioIfUXh
2025-10-15 11:21:09 987 920.0000 XLON 07002070000113546-E0Or1ioIfYEb
2025-10-15 11:29:09 8 920.5000 XLON 05002050000115164-E0Or1ioIfdk0
2025-10-15 11:29:10 1,628 920.5000 XLON 05002050000115164-E0Or1ioIfdm6
2025-10-15 11:29:10 13 920.5000 XLON 05002050000115164-E0Or1ioIfdm9
2025-10-15 11:29:25 966 920.0000 XLON 05002050000114529-E0Or1ioIfdzF
2025-10-15 11:30:11 455 920.0000 XLON 05002050000116746-E0Or1ioIfeab
2025-10-15 11:33:54 905 920.0000 XLON 07002070000117837-E0Or1ioIfhKk
2025-10-15 11:33:54 611 920.0000 XLON 07002070000117837-E0Or1ioIfhKm
2025-10-15 11:34:54 350 920.0000 XLON 07002070000118661-E0Or1ioIfiDe
2025-10-15 11:37:48 1,083 920.0000 XLON 05002050000120039-E0Or1ioIfka9
2025-10-15 11:37:53 878 919.0000 XLON 05002050000115229-E0Or1ioIfkfE
2025-10-15 11:37:53 476 919.0000 XLON 07002070000116400-E0Or1ioIfkfG
2025-10-15 11:37:53 987 919.5000 XLON 05002050000113171-E0Or1ioIfkeF
2025-10-15 11:45:22 977 921.0000 XLON 07002070000122730-E0Or1ioIfqUL
2025-10-15 11:48:48 117 922.0000 XLON 05002050000124466-E0Or1ioIfsz5
2025-10-15 11:48:48 450 922.0000 XLON 05002050000124466-E0Or1ioIfsz7
2025-10-15 11:48:48 361 922.0000 XLON 05002050000124466-E0Or1ioIfsz9
2025-10-15 11:48:48 426 922.0000 XLON 05002050000124466-E0Or1ioIfszB
2025-10-15 11:48:48 284 922.0000 XLON 05002050000124466-E0Or1ioIfszD
2025-10-15 11:51:33 905 921.5000 XLON 05002050000124721-E0Or1ioIfuuT
2025-10-15 11:51:33 1,141 921.0000 XLON 05002050000123900-E0Or1ioIfuud
2025-10-15 11:52:42 669 920.5000 XLON 05002050000124722-E0Or1ioIfvz5
2025-10-15 11:52:49 444 920.5000 XLON 07002070000125797-E0Or1ioIfwFP
2025-10-15 11:52:49 372 920.5000 XLON 07002070000125797-E0Or1ioIfwFR
2025-10-15 11:52:49 87 920.5000 XLON 07002070000125797-E0Or1ioIfwFT
2025-10-15 11:54:37 774 920.0000 XLON 05002050000125828-E0Or1ioIfxiL
2025-10-15 11:57:58 652 920.5000 XLON 07002070000127134-E0Or1ioIg0k7
2025-10-15 11:59:59 712 920.0000 XLON 07002070000127036-E0Or1ioIg2zF
2025-10-15 12:03:50 423 921.0000 XLON 07002070000130971-E0Or1ioIg98x
2025-10-15 12:04:57 907 922.5000 XLON 07002070000131510-E0Or1ioIg9zo
2025-10-15 12:05:13 429 922.5000 XLON 07002070000131510-E0Or1ioIgAKD
2025-10-15 12:11:01 937 923.0000 XLON 07002070000133732-E0Or1ioIgEFk
2025-10-15 12:11:01 333 923.0000 XLON 07002070000133732-E0Or1ioIgEFn
2025-10-15 12:14:34 1,291 923.0000 XLON 07002070000134820-E0Or1ioIgGMD
2025-10-15 12:15:35 122 923.0000 XLON 07002070000135523-E0Or1ioIgGv6
2025-10-15 12:15:35 640 923.0000 XLON 07002070000135523-E0Or1ioIgGv4
2025-10-15 12:20:07 666 923.5000 XLON 07002070000137602-E0Or1ioIgJm6
2025-10-15 12:20:07 338 923.5000 XLON 07002070000137602-E0Or1ioIgJm8
2025-10-15 12:20:07 972 923.5000 XLON 07002070000137602-E0Or1ioIgJmA
2025-10-15 12:20:07 147 923.5000 XLON 07002070000137602-E0Or1ioIgJmC
2025-10-15 12:24:30 1,755 923.5000 XLON 05002050000139078-E0Or1ioIgMzT
2025-10-15 12:25:49 994 923.0000 XLON 07002070000137262-E0Or1ioIgNfy
2025-10-15 12:25:49 591 923.0000 XLON 07002070000137262-E0Or1ioIgNg0
2025-10-15 12:27:24 699 921.5000 XLON 05002050000139667-E0Or1ioIgOmx
2025-10-15 12:27:40 6 921.0000 XLON 07002070000139663-E0Or1ioIgP1K
2025-10-15 12:27:40 756 921.0000 XLON 07002070000139663-E0Or1ioIgP1M
2025-10-15 12:32:10 664 920.0000 XLON 07002070000140283-E0Or1ioIgSgu
2025-10-15 12:32:11 616 919.5000 XLON 05002050000140289-E0Or1ioIgSjO
2025-10-15 12:38:50 1,110 921.0000 XLON 05002050000144925-E0Or1ioIgXXO
2025-10-15 12:41:10 1,214 921.0000 XLON 07002070000145699-E0Or1ioIgZ0v
2025-10-15 12:41:21 847 920.5000 XLON 05002050000142655-E0Or1ioIgZAv
2025-10-15 12:41:28 858 919.5000 XLON 05002050000142636-E0Or1ioIgZKN
2025-10-15 12:49:50 8 920.0000 XLON 07002070000148555-E0Or1ioIgeKJ
2025-10-15 12:49:50 1,349 920.0000 XLON 07002070000148555-E0Or1ioIgeKM
2025-10-15 12:50:50 326 920.0000 XLON 07002070000148995-E0Or1ioIgf28
2025-10-15 12:52:46 937 920.0000 XLON 07002070000149521-E0Or1ioIggB6
2025-10-15 12:52:46 207 920.0000 XLON 07002070000149521-E0Or1ioIggB8
2025-10-15 12:55:30 991 921.0000 XLON 07002070000150661-E0Or1ioIghpl
2025-10-15 12:57:27 8 921.0000 XLON 07002070000151267-E0Or1ioIgiiP
2025-10-15 12:57:27 1,298 921.0000 XLON 07002070000151267-E0Or1ioIgiiY
2025-10-15 13:00:30 96 921.5000 XLON 05002050000152804-E0Or1ioIglOy
2025-10-15 13:04:14 1,038 921.0000 XLON 05002050000153122-E0Or1ioIgoXV
2025-10-15 13:05:36 1,559 921.0000 XLON 07002070000154632-E0Or1ioIgpg0
2025-10-15 13:06:54 1,218 920.5000 XLON 05002050000149841-E0Or1ioIgqfZ
2025-10-15 13:16:54 1,326 921.0000 XLON 07002070000159681-E0Or1ioIgwtM
2025-10-15 13:16:55 300 920.5000 XLON 07002070000155831-E0Or1ioIgwu9
2025-10-15 13:16:55 751 920.5000 XLON 07002070000155831-E0Or1ioIgwuE
2025-10-15 13:16:55 716 920.5000 XLON 07002070000157303-E0Or1ioIgwuG
2025-10-15 13:16:55 937 921.0000 XLON 05002050000159901-E0Or1ioIgwtj
2025-10-15 13:16:55 639 921.0000 XLON 05002050000159901-E0Or1ioIgwtm
2025-10-15 13:17:33 648 920.0000 XLON 07002070000151268-E0Or1ioIgxZI
2025-10-15 13:20:16 155 920.0000 XLON 07002070000161779-E0Or1ioIgzpO
2025-10-15 13:20:16 371 920.0000 XLON 07002070000161779-E0Or1ioIgzpQ
2025-10-15 13:20:16 234 920.0000 XLON 07002070000161779-E0Or1ioIgzpS
2025-10-15 13:20:27 524 919.5000 XLON 05002050000153677-E0Or1ioIh08L
2025-10-15 13:20:27 643 919.5000 XLON 07002070000160332-E0Or1ioIh08P
2025-10-15 13:21:10 301 919.5000 XLON 07002070000162574-E0Or1ioIh0ly
2025-10-15 13:21:10 242 919.5000 XLON 07002070000162574-E0Or1ioIh0m0
2025-10-15 13:27:12 377 919.5000 XLON 05002050000165547-E0Or1ioIh59h
2025-10-15 13:27:12 649 919.5000 XLON 05002050000165547-E0Or1ioIh59j
2025-10-15 13:27:12 20 919.5000 XLON 05002050000165547-E0Or1ioIh59l
2025-10-15 13:29:30 509 919.5000 XLON 05002050000166551-E0Or1ioIh6oN
2025-10-15 13:29:30 240 919.5000 XLON 05002050000166551-E0Or1ioIh6oP
2025-10-15 13:30:02 537 918.5000 XLON 05002050000161713-E0Or1ioIh7wQ
2025-10-15 13:30:02 369 918.5000 XLON 05002050000164986-E0Or1ioIh7wU
2025-10-15 13:32:44 706 917.5000 XLON 05002050000162524-E0Or1ioIhBd1
2025-10-15 13:35:20 883 917.0000 XLON 05002050000169367-E0Or1ioIhDyf
2025-10-15 13:35:21 405 916.5000 XLON 07002070000171428-E0Or1ioIhE08
2025-10-15 13:37:10 964 916.5000 XLON 07002070000172694-E0Or1ioIhFd6
2025-10-15 13:37:18 459 916.0000 XLON 05002050000172242-E0Or1ioIhFlv
2025-10-15 13:37:18 570 916.0000 XLON 07002070000167354-E0Or1ioIhFlp
2025-10-15 13:39:11 231 915.5000 XLON 07002070000173120-E0Or1ioIhHBc
2025-10-15 13:39:11 406 915.5000 XLON 07002070000173120-E0Or1ioIhHBe
2025-10-15 13:41:10 495 915.5000 XLON 07002070000174677-E0Or1ioIhIWP
2025-10-15 13:41:10 229 915.5000 XLON 07002070000174677-E0Or1ioIhIWR
2025-10-15 13:41:11 828 915.0000 XLON 05002050000173079-E0Or1ioIhIYn
2025-10-15 13:44:18 8 913.5000 XLON 05002050000174648-E0Or1ioIhKxL
2025-10-15 13:44:18 525 913.5000 XLON 05002050000174648-E0Or1ioIhKxN
2025-10-15 13:44:30 694 913.5000 XLON 07002070000176125-E0Or1ioIhL7b
2025-10-15 13:44:30 107 913.5000 XLON 07002070000176125-E0Or1ioIhL7d
2025-10-15 13:45:01 566 913.0000 XLON 07002070000175379-E0Or1ioIhLYs
2025-10-15 13:45:01 178 913.0000 XLON 07002070000175379-E0Or1ioIhLYz
2025-10-15 13:46:14 588 912.0000 XLON 05002050000176930-E0Or1ioIhMhJ
2025-10-15 13:46:14 57 912.0000 XLON 05002050000176930-E0Or1ioIhMhL
2025-10-15 13:46:14 230 912.0000 XLON 05002050000176930-E0Or1ioIhMhO
2025-10-15 13:46:14 816 912.0000 XLON 07002070000176967-E0Or1ioIhMhQ
2025-10-15 13:50:20 615 912.0000 XLON 07002070000178290-E0Or1ioIhQhL
2025-10-15 13:50:21 411 911.5000 XLON 07002070000177878-E0Or1ioIhQuB
2025-10-15 13:53:06 646 911.5000 XLON 05002050000180366-E0Or1ioIhTuV
2025-10-15 13:57:57 1,282 911.5000 XLON 05002050000182457-E0Or1ioIhWs1
2025-10-15 13:58:35 203 910.5000 XLON 07002070000181346-E0Or1ioIhXEw
2025-10-15 13:58:35 753 911.0000 XLON 07002070000179684-E0Or1ioIhXDi
2025-10-15 14:00:19 913 909.5000 XLON 05002050000183682-E0Or1ioIhZ6n
2025-10-15 14:02:26 1,245 909.0000 XLON 07002070000183764-E0Or1ioIhaww
2025-10-15 14:05:32 1,037 912.0000 XLON 07002070000187251-E0Or1ioIheIK
2025-10-15 14:08:52 1,302 911.5000 XLON 07002070000188969-E0Or1ioIhgl5
2025-10-15 14:11:32 1,289 911.5000 XLON 05002050000190060-E0Or1ioIhiWO
2025-10-15 14:13:18 154 911.5000 XLON 07002070000190936-E0Or1ioIhk61
2025-10-15 14:13:18 1,150 911.5000 XLON 07002070000190936-E0Or1ioIhk5z
2025-10-15 14:18:09 1,447 913.0000 XLON 05002050000193355-E0Or1ioIhohV
2025-10-15 14:18:40 1,409 912.5000 XLON 07002070000193446-E0Or1ioIhp9S
2025-10-15 14:18:57 435 912.0000 XLON 05002050000193207-E0Or1ioIhpLE
2025-10-15 14:18:57 1,164 912.0000 XLON 07002070000193299-E0Or1ioIhpLG
2025-10-15 14:20:45 835 914.0000 XLON 05002050000194667-E0Or1ioIhr6t
2025-10-15 14:21:11 1,214 913.0000 XLON 05002050000194563-E0Or1ioIhrXR
2025-10-15 14:25:32 1,001 913.5000 XLON 05002050000197043-E0Or1ioIhwTm
2025-10-15 14:25:32 125 913.5000 XLON 05002050000197043-E0Or1ioIhwTo
2025-10-15 14:26:12 1,337 913.5000 XLON 07002070000197495-E0Or1ioIhwyE
2025-10-15 14:27:52 1,817 913.5000 XLON 07002070000198483-E0Or1ioIhyEZ
2025-10-15 14:29:32 2,005 913.5000 XLON 07002070000199765-E0Or1ioIi04I
2025-10-15 14:30:41 140 913.0000 XLON 05002050000196406-E0Or1ioIi35Y
2025-10-15 14:30:41 216 913.0000 XLON 05002050000196406-E0Or1ioIi35W
2025-10-15 14:30:41 701 913.0000 XLON 07002070000195432-E0Or1ioIi35S
2025-10-15 14:32:03 1,523 913.5000 XLON 07002070000203668-E0Or1ioIi64P
2025-10-15 14:34:39 1,541 913.0000 XLON 07002070000205865-E0Or1ioIiACV
2025-10-15 14:34:39 1,618 913.5000 XLON 05002050000207965-E0Or1ioIiA9w
2025-10-15 14:34:41 1,163 912.5000 XLON 05002050000207966-E0Or1ioIiAL1
2025-10-15 14:37:53 1,620 913.5000 XLON 07002070000211708-E0Or1ioIiFqz
2025-10-15 14:38:15 1,247 913.0000 XLON 07002070000210867-E0Or1ioIiGQe
2025-10-15 14:39:40 1,493 913.0000 XLON 07002070000213399-E0Or1ioIiI73
2025-10-15 14:42:41 740 914.5000 XLON 07002070000216621-E0Or1ioIiNAo
2025-10-15 14:44:07 1,370 914.5000 XLON 05002050000217234-E0Or1ioIiQ7u
2025-10-15 14:44:21 1,362 914.0000 XLON 07002070000215858-E0Or1ioIiQgG
2025-10-15 14:45:47 1,376 914.0000 XLON 05002050000220118-E0Or1ioIiTNl
2025-10-15 14:47:34 1,242 914.0000 XLON 07002070000222290-E0Or1ioIiWie
2025-10-15 14:47:34 152 914.0000 XLON 07002070000222290-E0Or1ioIiWig
2025-10-15 14:48:58 924 914.0000 XLON 07002070000224171-E0Or1ioIiZHn
2025-10-15 14:48:58 200 914.0000 XLON 07002070000224171-E0Or1ioIiZHp
2025-10-15 14:49:58 98 914.0000 XLON 05002050000225116-E0Or1ioIib3E
2025-10-15 14:49:58 294 914.0000 XLON 05002050000225116-E0Or1ioIib3C
2025-10-15 14:51:22 1,353 914.0000 XLON 05002050000225760-E0Or1ioIida6
2025-10-15 14:51:22 451 914.0000 XLON 05002050000225760-E0Or1ioIida8
2025-10-15 14:52:18 8 914.0000 XLON 05002050000227599-E0Or1ioIiew9
2025-10-15 14:52:18 1,502 914.0000 XLON 05002050000227599-E0Or1ioIiewB
2025-10-15 14:53:34 1,772 913.5000 XLON 07002070000221973-E0Or1ioIigT1
2025-10-15 14:54:37 1,279 912.5000 XLON 05002050000229070-E0Or1ioIiiR1
2025-10-15 14:55:38 1,920 912.5000 XLON 05002050000230475-E0Or1ioIik5e
2025-10-15 14:56:41 1,499 912.5000 XLON 07002070000231067-E0Or1ioIimCE
2025-10-15 14:57:53 1,653 912.5000 XLON 05002050000232525-E0Or1ioIioyN
2025-10-15 14:58:06 393 912.0000 XLON 07002070000227671-E0Or1ioIipKt
2025-10-15 14:58:06 516 912.0000 XLON 07002070000229122-E0Or1ioIipKv
2025-10-15 15:02:53 383 912.0000 XLON 05002050000236693-E0Or1ioIixdx
2025-10-15 15:02:53 1,200 912.0000 XLON 05002050000236693-E0Or1ioIixdz
2025-10-15 15:02:53 234 912.0000 XLON 05002050000236693-E0Or1ioIixe1
2025-10-15 15:03:01 319 911.0000 XLON 05002050000235373-E0Or1ioIixoH
2025-10-15 15:03:01 1,096 911.0000 XLON 07002070000233891-E0Or1ioIixoD
2025-10-15 15:03:41 564 910.5000 XLON 07002070000235467-E0Or1ioIiyrR
2025-10-15 15:07:01 1,087 909.0000 XLON 07002070000238031-E0Or1ioIj3u6
2025-10-15 15:07:01 499 909.0000 XLON 07002070000238031-E0Or1ioIj3u4
2025-10-15 15:07:17 694 908.5000 XLON 07002070000239195-E0Or1ioIj4XX
2025-10-15 15:07:17 940 908.5000 XLON 05002050000237429-E0Or1ioIj4XV
2025-10-15 15:08:56 1,394 909.0000 XLON 05002050000241091-E0Or1ioIj7Ti
2025-10-15 15:08:56 1,267 909.0000 XLON 07002070000241160-E0Or1ioIj7Tk
2025-10-15 15:09:48 378 908.0000 XLON 07002070000239743-E0Or1ioIj8dk
2025-10-15 15:11:05 1,453 907.5000 XLON 07002070000242438-E0Or1ioIjBGV
2025-10-15 15:11:05 88 907.5000 XLON 07002070000242438-E0Or1ioIjBGX
2025-10-15 15:14:07 1,051 907.0000 XLON 07002070000243105-E0Or1ioIjFit
2025-10-15 15:14:34 457 907.0000 XLON 05002050000245859-E0Or1ioIjGFM
2025-10-15 15:14:34 276 907.0000 XLON 05002050000245859-E0Or1ioIjGFO
2025-10-15 15:14:34 322 907.0000 XLON 05002050000245859-E0Or1ioIjGFQ
2025-10-15 15:14:34 219 907.0000 XLON 05002050000245859-E0Or1ioIjGFS
2025-10-15 15:17:37 1,704 909.0000 XLON 05002050000248329-E0Or1ioIjKDs
2025-10-15 15:19:06 1,460 908.0000 XLON 07002070000248396-E0Or1ioIjML5
2025-10-15 15:19:55 1,452 908.0000 XLON 07002070000250403-E0Or1ioIjNM6
2025-10-15 15:21:31 1,210 907.5000 XLON 07002070000249936-E0Or1ioIjPV6
2025-10-15 15:24:32 564 908.0000 XLON 05002050000252992-E0Or1ioIjSyG
2025-10-15 15:24:32 734 908.0000 XLON 05002050000252992-E0Or1ioIjSyI
2025-10-15 15:25:27 1,651 908.0000 XLON 05002050000254107-E0Or1ioIjUwD
2025-10-15 15:27:11 1,382 908.5000 XLON 05002050000254943-E0Or1ioIjXty
2025-10-15 15:28:02 320 907.5000 XLON 05002050000252284-E0Or1ioIjZ6I
2025-10-15 15:28:02 1,109 907.5000 XLON 05002050000252284-E0Or1ioIjZ6K
2025-10-15 15:30:22 276 908.0000 XLON 07002070000257748-E0Or1ioIjcJs
2025-10-15 15:30:39 236 908.0000 XLON 05002050000257793-E0Or1ioIjcly
2025-10-15 15:30:54 276 908.0000 XLON 07002070000258074-E0Or1ioIjd8M
2025-10-15 15:31:11 298 908.0000 XLON 05002050000258099-E0Or1ioIjdVa
2025-10-15 15:31:30 1,299 908.0000 XLON 07002070000258478-E0Or1ioIjdtE
2025-10-15 15:32:28 1,534 907.5000 XLON 05002050000258124-E0Or1ioIjf6q
2025-10-15 15:33:10 39 907.5000 XLON 07002070000259821-E0Or1ioIjgHO
2025-10-15 15:33:10 285 907.5000 XLON 07002070000259821-E0Or1ioIjgHQ
2025-10-15 15:33:10 240 907.5000 XLON 07002070000259821-E0Or1ioIjgHS
2025-10-15 15:34:10 294 907.5000 XLON 07002070000260484-E0Or1ioIjhvu
2025-10-15 15:34:10 785 907.5000 XLON 07002070000260484-E0Or1ioIjhvw
2025-10-15 15:34:10 1,543 907.0000 XLON 05002050000259653-E0Or1ioIjhvd
2025-10-15 15:35:28 1,114 906.5000 XLON 07002070000260955-E0Or1ioIjjoJ
2025-10-15 15:36:14 415 907.0000 XLON 05002050000261821-E0Or1ioIjkwj
2025-10-15 15:36:14 341 907.0000 XLON 05002050000261821-E0Or1ioIjkwl
2025-10-15 15:36:14 725 907.0000 XLON 05002050000261821-E0Or1ioIjkwn
2025-10-15 15:38:32 1,298 907.0000 XLON 05002050000262984-E0Or1ioIjo5I
2025-10-15 15:38:32 890 907.0000 XLON 07002070000262241-E0Or1ioIjo5G
2025-10-15 15:39:34 54 907.0000 XLON 07002070000264288-E0Or1ioIjpX4
2025-10-15 15:39:34 855 907.0000 XLON 07002070000264288-E0Or1ioIjpX6
2025-10-15 15:39:34 55 907.0000 XLON 07002070000264288-E0Or1ioIjpX8
2025-10-15 15:40:11 822 906.5000 XLON 05002050000264151-E0Or1ioIjqtm
2025-10-15 15:40:11 624 906.5000 XLON 05002050000264151-E0Or1ioIjqth
2025-10-15 15:42:14 833 907.0000 XLON 05002050000266396-E0Or1ioIjtdG
2025-10-15 15:42:14 50 907.0000 XLON 05002050000266396-E0Or1ioIjtdI
2025-10-15 15:45:27 107 906.5000 XLON 07002070000265763-E0Or1ioIjyJD
2025-10-15 15:45:59 1,017 906.5000 XLON 07002070000265763-E0Or1ioIjyt3
2025-10-15 15:46:14 1,500 906.5000 XLON 05002050000269480-E0Or1ioIjzJH
2025-10-15 15:47:54 929 906.5000 XLON 07002070000270727-E0Or1ioIk1iN
2025-10-15 15:47:54 250 906.5000 XLON 07002070000270727-E0Or1ioIk1iP
2025-10-15 15:47:54 358 906.5000 XLON 07002070000270727-E0Or1ioIk1iR
2025-10-15 15:47:54 408 906.5000 XLON 07002070000270727-E0Or1ioIk1iT
2025-10-15 15:50:29 1,277 907.0000 XLON 05002050000272187-E0Or1ioIk5dh
2025-10-15 15:52:07 1,658 906.5000 XLON 07002070000271908-E0Or1ioIk7oT
2025-10-15 15:53:59 1,505 907.5000 XLON 05002050000275015-E0Or1ioIkA8i
2025-10-15 15:54:44 1,565 907.0000 XLON 05002050000274898-E0Or1ioIkB0d
2025-10-15 15:56:17 1,295 907.0000 XLON 05002050000276424-E0Or1ioIkCu0
2025-10-15 15:56:17 1,554 907.0000 XLON 07002070000276557-E0Or1ioIkCty
2025-10-15 16:01:17 1,274 907.5000 XLON 05002050000279826-E0Or1ioIkKUy
2025-10-15 16:01:18 936 907.5000 XLON 07002070000280751-E0Or1ioIkKXv
2025-10-15 16:01:18 979 907.5000 XLON 07002070000280751-E0Or1ioIkKXx
2025-10-15 16:02:26 288 907.0000 XLON 05002050000279545-E0Or1ioIkMao
2025-10-15 16:02:26 576 907.0000 XLON 05002050000279545-E0Or1ioIkMaq
2025-10-15 16:02:45 890 906.5000 XLON 07002070000279969-E0Or1ioIkNHJ
2025-10-15 16:03:41 380 906.0000 XLON 07002070000281450-E0Or1ioIkOwQ
2025-10-15 16:03:41 1,399 906.0000 XLON 05002050000281837-E0Or1ioIkOwS
2025-10-15 16:05:18 1,887 906.0000 XLON 05002050000283375-E0Or1ioIkRLO
2025-10-15 16:05:55 1,793 905.5000 XLON 07002070000282013-E0Or1ioIkSaz
2025-10-15 16:07:29 289 904.5000 XLON 05002050000284598-E0Or1ioIkUwj
2025-10-15 16:07:29 573 905.0000 XLON 07002070000283554-E0Or1ioIkUvp
2025-10-15 16:07:29 521 905.0000 XLON 07002070000284790-E0Or1ioIkUvt
2025-10-15 16:08:55 802 905.0000 XLON 05002050000286553-E0Or1ioIkWak
2025-10-15 16:08:55 447 905.0000 XLON 05002050000286553-E0Or1ioIkWam
2025-10-15 16:08:55 172 905.0000 XLON 05002050000286553-E0Or1ioIkWao
2025-10-15 16:10:22 369 905.0000 XLON 05002050000286972-E0Or1ioIkYVu
2025-10-15 16:10:22 1,247 905.0000 XLON 05002050000286972-E0Or1ioIkYVw
2025-10-15 16:10:55 1,302 904.5000 XLON 05002050000285720-E0Or1ioIkZ8H
2025-10-15 16:13:56 36 905.0000 XLON 05002050000290416-E0Or1ioIkday
2025-10-15 16:18:16 158 905.0000 XLON 07002070000290811-E0Or1ioIkjbF
2025-10-15 16:18:16 1,674 905.0000 XLON 07002070000290811-E0Or1ioIkjbH
2025-10-15 16:19:46 1,065 906.0000 XLON 07002070000292872-E0Or1ioIkmEm
2025-10-15 16:19:46 99 906.0000 XLON 07002070000292872-E0Or1ioIkmEj
2025-10-15 16:19:46 104 906.0000 XLON 07002070000292872-E0Or1ioIkmEc
2025-10-15 16:19:46 105 906.0000 XLON 07002070000292872-E0Or1ioIkmEV
2025-10-15 16:19:46 5 906.0000 XLON 07002070000292872-E0Or1ioIkmEY
2025-10-15 16:19:47 10 906.0000 XLON 05002050000292717-E0Or1ioIkmFb
2025-10-15 16:19:47 609 906.0000 XLON 05002050000292717-E0Or1ioIkmFd
2025-10-15 16:19:47 666 906.0000 XLON 05002050000292717-E0Or1ioIkmFf
2025-10-15 16:19:48 2,146 906.0000 XLON 07002070000292877-E0Or1ioIkmGB
2025-10-15 16:19:49 68 906.0000 XLON 07002070000292884-E0Or1ioIkmGh
2025-10-15 16:19:49 84 906.0000 XLON 07002070000292884-E0Or1ioIkmGj
2025-10-15 16:19:50 2,035 906.0000 XLON 05002050000292732-E0Or1ioIkmI3
2025-10-15 16:20:50 599 906.0000 XLON 05002050000292914-E0Or1ioIko1r
2025-10-15 16:20:50 744 906.0000 XLON 07002070000293075-E0Or1ioIko1l
2025-10-15 16:20:50 688 906.5000 XLON 05002050000293093-E0Or1ioIko1X
2025-10-15 16:20:50 487 906.5000 XLON 05002050000293093-E0Or1ioIko1Z
2025-10-15 16:20:50 266 906.5000 XLON 05002050000293093-E0Or1ioIko1b
2025-10-15 16:23:44 357 906.5000 XLON 05002050000293929-E0Or1ioIksop
2025-10-15 16:23:44 1,854 906.5000 XLON 05002050000293929-E0Or1ioIksos
2025-10-15 16:23:44 15 906.5000 XLON 05002050000293929-E0Or1ioIksoe
2025-10-15 16:24:04 637 906.5000 XLON 05002050000293986-E0Or1ioIktGN
2025-10-15 16:24:04 331 906.5000 XLON 05002050000293986-E0Or1ioIktGJ
2025-10-15 16:24:04 220 906.5000 XLON 05002050000293986-E0Or1ioIktFw
2025-10-15 16:24:50 1,779 906.5000 XLON 07002070000294347-E0Or1ioIkuMd
2025-10-15 16:25:46 981 906.0000 XLON 05002050000293781-E0Or1ioIkwB8
2025-10-15 16:25:46 806 906.0000 XLON 05002050000293781-E0Or1ioIkwBA
2025-10-15 16:26:35 794 906.5000 XLON 07002070000294809-E0Or1ioIkxdG
2025-10-15 16:26:35 661 906.5000 XLON 07002070000294809-E0Or1ioIkxdI
2025-10-15 16:27:52 1,653 906.5000 XLON 07002070000295272-E0Or1ioIkzQ7
2025-10-15 16:28:41 322 906.5000 XLON 07002070000295552-E0Or1ioIl0jq
2025-10-15 16:28:51 339 906.5000 XLON 05002050000295401-E0Or1ioIl112
2025-10-15 16:28:51 996 906.5000 XLON 07002070000295627-E0Or1ioIl10r
2025-10-15 16:28:55 1,214 906.5000 XLON 07002070000295654-E0Or1ioIl1AW
2025-10-15 16:28:55 638 906.5000 XLON 05002050000295432-E0Or1ioIl1AM
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDGCUBDGUU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement