REG - Beazley PLC - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP7444Da&default-theme=true
RNS Number : 7444D Beazley PLC 16 October 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 16 October 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 16 October 2025
Number of ordinary shares purchased: 331,300
Highest price paid per share: 912.50p
Lowest price paid per share: 895.00p
Volume weighted average price paid per share: 903.7768p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 42,055,321 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-10-16 08:03:15 782 909.5000 XLON 05002050000003796-E0OrkgIE8L4i
2025-10-16 08:03:19 738 908.5000 XLON 05002050000003513-E0OrkgIE8LDe
2025-10-16 08:03:19 682 909.0000 XLON 07002070000003511-E0OrkgIE8LBS
2025-10-16 08:04:09 433 906.5000 XLON 07002070000004028-E0OrkgIE8NNJ
2025-10-16 08:08:59 406 909.0000 XLON 07002070000005004-E0OrkgIE8YCI
2025-10-16 08:10:13 474 909.5000 XLON 05002050000005079-E0OrkgIE8aQW
2025-10-16 08:10:13 731 909.5000 XLON 07002070000005045-E0OrkgIE8aQU
2025-10-16 08:10:14 478 909.5000 XLON 05002050000005271-E0OrkgIE8aV7
2025-10-16 08:10:15 515 909.5000 XLON 05002050000005273-E0OrkgIE8agC
2025-10-16 08:10:16 515 909.5000 XLON 05002050000005280-E0OrkgIE8anG
2025-10-16 08:10:32 368 909.5000 XLON 05002050000005287-E0OrkgIE8bRW
2025-10-16 08:10:40 552 909.0000 XLON 05002050000005058-E0OrkgIE8bhs
2025-10-16 08:13:15 374 912.5000 XLON 07002070000005686-E0OrkgIE8gzZ
2025-10-16 08:13:15 413 912.5000 XLON 07002070000005696-E0OrkgIE8gzb
2025-10-16 08:13:15 543 912.0000 XLON 05002050000005681-E0OrkgIE8h02
2025-10-16 08:13:16 638 912.0000 XLON 07002070000005757-E0OrkgIE8h1A
2025-10-16 08:13:39 1 912.0000 XLON 05002050000005819-E0OrkgIE8hhK
2025-10-16 08:13:47 497 912.0000 XLON 05002050000005819-E0OrkgIE8hqV
2025-10-16 08:13:58 341 912.0000 XLON 07002070000005891-E0OrkgIE8iMj
2025-10-16 08:13:58 369 912.0000 XLON 07002070000005891-E0OrkgIE8iMl
2025-10-16 08:15:37 594 912.5000 XLON 05002050000006216-E0OrkgIE8lmm
2025-10-16 08:15:38 1,000 912.5000 XLON 07002070000007083-E0OrkgIE8lrC
2025-10-16 08:16:01 377 912.5000 XLON 07002070000007629-E0OrkgIE8moM
2025-10-16 08:16:01 714 912.5000 XLON 07002070000007629-E0OrkgIE8moO
2025-10-16 08:17:01 449 912.5000 XLON 05002050000008768-E0OrkgIE8o4b
2025-10-16 08:17:05 510 912.0000 XLON 07002070000006012-E0OrkgIE8o7P
2025-10-16 08:17:05 959 912.0000 XLON 07002070000006012-E0OrkgIE8o7S
2025-10-16 08:17:42 456 912.0000 XLON 07002070000009483-E0OrkgIE8p6q
2025-10-16 08:17:42 90 912.0000 XLON 07002070000009483-E0OrkgIE8p6o
2025-10-16 08:18:55 608 911.5000 XLON 05002050000010621-E0OrkgIE8qyb
2025-10-16 08:19:21 254 911.0000 XLON 05002050000011498-E0OrkgIE8s3x
2025-10-16 08:19:21 22 911.0000 XLON 05002050000011498-E0OrkgIE8s3z
2025-10-16 08:19:21 1,098 911.0000 XLON 05002050000011498-E0OrkgIE8s41
2025-10-16 08:21:01 745 911.0000 XLON 05002050000013604-E0OrkgIE8v5d
2025-10-16 08:22:10 725 910.0000 XLON 05002050000015073-E0OrkgIE8x9E
2025-10-16 08:22:46 1,677 910.0000 XLON 07002070000015560-E0OrkgIE8xpI
2025-10-16 08:26:01 721 910.5000 XLON 05002050000018957-E0OrkgIE91Lu
2025-10-16 08:26:01 451 910.0000 XLON 05002050000017415-E0OrkgIE91MC
2025-10-16 08:29:53 979 910.0000 XLON 05002050000020126-E0OrkgIE95vE
2025-10-16 08:31:02 858 910.0000 XLON 05002050000021834-E0OrkgIE98we
2025-10-16 08:31:20 725 910.0000 XLON 07002070000023222-E0OrkgIE99Qj
2025-10-16 08:33:49 49 912.0000 XLON 05002050000025427-E0OrkgIE9DI0
2025-10-16 08:34:38 288 912.0000 XLON 05002050000025427-E0OrkgIE9EI0
2025-10-16 08:35:54 327 912.0000 XLON 05002050000025427-E0OrkgIE9GIY
2025-10-16 08:35:54 370 912.0000 XLON 07002070000026860-E0OrkgIE9GIa
2025-10-16 08:35:55 559 911.5000 XLON 07002070000024828-E0OrkgIE9GK9
2025-10-16 08:35:55 168 912.0000 XLON 07002070000028183-E0OrkgIE9GJe
2025-10-16 08:35:55 114 911.5000 XLON 07002070000024828-E0OrkgIE9GK2
2025-10-16 08:35:55 1,117 912.0000 XLON 07002070000028183-E0OrkgIE9GJa
2025-10-16 08:36:01 151 911.5000 XLON 07002070000028309-E0OrkgIE9Gaa
2025-10-16 08:37:01 351 911.0000 XLON 07002070000024585-E0OrkgIE9Hen
2025-10-16 08:37:01 879 911.5000 XLON 05002050000029282-E0OrkgIE9He1
2025-10-16 08:37:41 418 911.0000 XLON 05002050000029933-E0OrkgIE9ING
2025-10-16 08:37:41 1,101 911.0000 XLON 05002050000029933-E0OrkgIE9INI
2025-10-16 08:39:43 1,134 911.0000 XLON 05002050000031549-E0OrkgIE9L0c
2025-10-16 08:40:16 477 910.0000 XLON 05002050000031114-E0OrkgIE9M4n
2025-10-16 08:40:16 333 910.0000 XLON 07002070000029285-E0OrkgIE9M4l
2025-10-16 08:41:01 275 910.0000 XLON 07002070000033346-E0OrkgIE9MlA
2025-10-16 08:41:01 118 910.0000 XLON 07002070000033346-E0OrkgIE9MlC
2025-10-16 08:41:01 299 910.0000 XLON 07002070000033346-E0OrkgIE9MlE
2025-10-16 08:41:01 325 910.0000 XLON 07002070000033346-E0OrkgIE9MlG
2025-10-16 08:41:01 444 910.0000 XLON 07002070000033346-E0OrkgIE9MlI
2025-10-16 08:42:41 211 909.5000 XLON 07002070000035020-E0OrkgIE9OSI
2025-10-16 08:42:41 247 909.5000 XLON 07002070000035020-E0OrkgIE9OSK
2025-10-16 08:43:41 559 909.0000 XLON 07002070000035821-E0OrkgIE9PPl
2025-10-16 08:44:21 713 908.5000 XLON 07002070000028185-E0OrkgIE9Q3c
2025-10-16 08:44:21 866 909.0000 XLON 07002070000036131-E0OrkgIE9Q3I
2025-10-16 08:50:44 980 909.5000 XLON 05002050000037040-E0OrkgIE9XRs
2025-10-16 08:50:44 784 910.0000 XLON 07002070000039475-E0OrkgIE9XR9
2025-10-16 08:54:10 792 909.5000 XLON 05002050000039806-E0OrkgIE9bOg
2025-10-16 08:54:46 329 909.0000 XLON 07002070000038939-E0OrkgIE9bpu
2025-10-16 08:55:10 475 908.5000 XLON 07002070000036630-E0OrkgIE9cKJ
2025-10-16 08:55:10 1,021 909.0000 XLON 07002070000041974-E0OrkgIE9cJz
2025-10-16 08:56:36 755 908.5000 XLON 07002070000042348-E0OrkgIE9h7z
2025-10-16 09:00:04 326 908.5000 XLON 05002050000045500-E0OrkgIE9mju
2025-10-16 09:00:04 536 908.5000 XLON 07002070000043525-E0OrkgIE9mjs
2025-10-16 09:00:38 599 908.0000 XLON 05002050000041918-E0OrkgIE9nWk
2025-10-16 09:01:17 794 908.0000 XLON 07002070000047116-E0OrkgIE9oDo
2025-10-16 09:02:03 714 908.0000 XLON 05002050000048280-E0OrkgIE9pHq
2025-10-16 09:02:41 905 908.0000 XLON 05002050000048828-E0OrkgIE9qXT
2025-10-16 09:03:41 331 908.0000 XLON 07002070000049600-E0OrkgIE9rRj
2025-10-16 09:04:23 979 908.0000 XLON 05002050000049922-E0OrkgIE9rzE
2025-10-16 09:06:04 1,123 908.0000 XLON 05002050000051127-E0OrkgIE9trO
2025-10-16 09:08:24 1,124 908.0000 XLON 07002070000052211-E0OrkgIE9woC
2025-10-16 09:08:49 547 907.5000 XLON 07002070000051190-E0OrkgIE9xHn
2025-10-16 09:11:04 958 907.5000 XLON 05002050000053082-E0OrkgIE9zIy
2025-10-16 09:11:04 191 907.5000 XLON 05002050000053082-E0OrkgIE9zJ0
2025-10-16 09:14:06 812 907.5000 XLON 07002070000055289-E0OrkgIEA2Ez
2025-10-16 09:14:36 1,671 907.5000 XLON 07002070000056155-E0OrkgIEA2lK
2025-10-16 09:21:46 965 910.0000 XLON 07002070000059514-E0OrkgIEAACG
2025-10-16 09:21:59 1,908 910.0000 XLON 07002070000059608-E0OrkgIEAAYi
2025-10-16 09:21:59 395 910.0000 XLON 07002070000059608-E0OrkgIEAAYl
2025-10-16 09:24:07 742 910.0000 XLON 07002070000060476-E0OrkgIEADCk
2025-10-16 09:24:39 428 910.0000 XLON 07002070000061004-E0OrkgIEADqg
2025-10-16 09:25:02 948 909.5000 XLON 07002070000059325-E0OrkgIEAEMz
2025-10-16 09:25:29 853 909.5000 XLON 05002050000061308-E0OrkgIEAF03
2025-10-16 09:28:41 1,111 909.5000 XLON 07002070000063045-E0OrkgIEAI4A
2025-10-16 09:29:21 1,229 909.5000 XLON 05002050000063259-E0OrkgIEAIV1
2025-10-16 09:30:25 752 909.0000 XLON 05002050000061566-E0OrkgIEAJog
2025-10-16 09:31:02 787 909.0000 XLON 07002070000064321-E0OrkgIEAKcd
2025-10-16 09:34:59 673 909.5000 XLON 07002070000065395-E0OrkgIEAOf0
2025-10-16 09:36:01 1,113 909.5000 XLON 07002070000066391-E0OrkgIEAPSI
2025-10-16 09:36:37 1,010 909.0000 XLON 07002070000065016-E0OrkgIEAQOy
2025-10-16 09:37:44 439 909.0000 XLON 07002070000067064-E0OrkgIEARSV
2025-10-16 09:37:44 491 909.0000 XLON 07002070000067064-E0OrkgIEARSZ
2025-10-16 09:41:37 192 908.0000 XLON 05002050000066937-E0OrkgIEAUQf
2025-10-16 09:48:55 1,058 909.0000 XLON 07002070000071098-E0OrkgIEAajL
2025-10-16 09:48:55 162 909.0000 XLON 07002070000071098-E0OrkgIEAajN
2025-10-16 09:49:58 458 909.0000 XLON 05002050000071396-E0OrkgIEAblg
2025-10-16 09:49:58 359 909.0000 XLON 05002050000071396-E0OrkgIEAbli
2025-10-16 09:50:58 547 909.0000 XLON 07002070000072054-E0OrkgIEAcci
2025-10-16 09:50:58 346 909.0000 XLON 07002070000072054-E0OrkgIEAcck
2025-10-16 09:54:21 974 909.0000 XLON 05002050000071884-E0OrkgIEAfdv
2025-10-16 10:02:06 893 910.5000 XLON 07002070000075795-E0OrkgIEAn1M
2025-10-16 10:02:07 1,267 910.5000 XLON 05002050000075680-E0OrkgIEAn4r
2025-10-16 10:02:08 996 910.5000 XLON 05002050000075682-E0OrkgIEAn6y
2025-10-16 10:02:09 1 910.5000 XLON 07002070000075855-E0OrkgIEAnAd
2025-10-16 10:03:52 958 910.5000 XLON 07002070000075855-E0OrkgIEAolk
2025-10-16 10:03:52 37 910.5000 XLON 07002070000075855-E0OrkgIEAolm
2025-10-16 10:04:02 515 910.5000 XLON 07002070000076535-E0OrkgIEAotw
2025-10-16 10:04:02 351 910.5000 XLON 07002070000076535-E0OrkgIEAoty
2025-10-16 10:04:02 266 910.5000 XLON 07002070000076535-E0OrkgIEAou0
2025-10-16 10:04:02 119 910.5000 XLON 07002070000076535-E0OrkgIEAou2
2025-10-16 10:05:02 888 910.0000 XLON 07002070000075659-E0OrkgIEApbW
2025-10-16 10:05:02 526 910.5000 XLON 05002050000076730-E0OrkgIEApab
2025-10-16 10:07:25 906 910.0000 XLON 07002070000077130-E0OrkgIEArZU
2025-10-16 10:15:31 1,088 911.0000 XLON 05002050000080585-E0OrkgIEAyEH
2025-10-16 10:15:32 958 911.0000 XLON 07002070000081263-E0OrkgIEAyFk
2025-10-16 10:15:32 264 911.0000 XLON 07002070000081263-E0OrkgIEAyFn
2025-10-16 10:16:25 531 911.0000 XLON 05002050000081334-E0OrkgIEAyxt
2025-10-16 10:16:25 409 911.0000 XLON 05002050000081334-E0OrkgIEAyxv
2025-10-16 10:17:31 1,046 911.0000 XLON 07002070000082027-E0OrkgIEAzgx
2025-10-16 10:18:05 1,036 911.0000 XLON 07002070000082257-E0OrkgIEB01O
2025-10-16 10:18:24 1,274 910.5000 XLON 05002050000078633-E0OrkgIEB0Jp
2025-10-16 10:19:45 266 911.0000 XLON 07002070000082926-E0OrkgIEB1Dy
2025-10-16 10:22:01 827 911.5000 XLON 07002070000083788-E0OrkgIEB2f4
2025-10-16 10:22:41 1,145 911.5000 XLON 07002070000084051-E0OrkgIEB353
2025-10-16 10:25:57 969 911.5000 XLON 07002070000084537-E0OrkgIEB4g1
2025-10-16 10:26:01 846 911.5000 XLON 05002050000085031-E0OrkgIEB4hQ
2025-10-16 10:27:41 772 911.5000 XLON 07002070000085747-E0OrkgIEB5mO
2025-10-16 10:27:41 51 911.5000 XLON 07002070000085747-E0OrkgIEB5mK
2025-10-16 10:29:12 153 911.0000 XLON 05002050000083084-E0OrkgIEB6o3
2025-10-16 10:30:05 590 911.0000 XLON 05002050000083084-E0OrkgIEB7SW
2025-10-16 10:31:00 761 909.5000 XLON 05002050000082796-E0OrkgIEB8ZG
2025-10-16 10:31:03 2 909.5000 XLON 07002070000087300-E0OrkgIEB8e5
2025-10-16 10:31:03 340 909.5000 XLON 07002070000087300-E0OrkgIEB8e7
2025-10-16 10:31:03 185 909.5000 XLON 07002070000087300-E0OrkgIEB8e9
2025-10-16 10:33:38 101 908.5000 XLON 07002070000086413-E0OrkgIEBA8J
2025-10-16 10:33:38 524 908.5000 XLON 07002070000086413-E0OrkgIEBA82
2025-10-16 10:34:21 215 908.5000 XLON 07002070000088417-E0OrkgIEBAjW
2025-10-16 10:34:29 320 908.5000 XLON 07002070000088417-E0OrkgIEBAoJ
2025-10-16 10:34:43 175 908.5000 XLON 07002070000088417-E0OrkgIEBAsj
2025-10-16 10:36:01 658 908.5000 XLON 05002050000089215-E0OrkgIEBBWD
2025-10-16 10:36:20 560 908.0000 XLON 05002050000087710-E0OrkgIEBBi8
2025-10-16 10:43:06 796 909.0000 XLON 05002050000092162-E0OrkgIEBILG
2025-10-16 10:45:21 410 910.0000 XLON 07002070000093522-E0OrkgIEBKA7
2025-10-16 10:45:21 243 910.0000 XLON 07002070000093522-E0OrkgIEBKA9
2025-10-16 10:45:21 370 910.0000 XLON 07002070000093522-E0OrkgIEBKAB
2025-10-16 10:46:55 524 910.0000 XLON 05002050000093688-E0OrkgIEBKzu
2025-10-16 10:46:55 435 910.0000 XLON 05002050000093688-E0OrkgIEBKzw
2025-10-16 10:48:05 1,074 909.5000 XLON 07002070000094527-E0OrkgIEBLug
2025-10-16 10:48:32 485 909.0000 XLON 07002070000092993-E0OrkgIEBM8p
2025-10-16 10:50:25 792 910.0000 XLON 07002070000095592-E0OrkgIEBNUA
2025-10-16 10:51:01 635 910.0000 XLON 05002050000095692-E0OrkgIEBOAa
2025-10-16 10:51:01 13 910.0000 XLON 05002050000095692-E0OrkgIEBOAc
2025-10-16 10:53:08 863 910.0000 XLON 07002070000096488-E0OrkgIEBPLM
2025-10-16 10:54:21 637 910.0000 XLON 05002050000096816-E0OrkgIEBPwV
2025-10-16 10:55:26 538 909.0000 XLON 07002070000092993-E0OrkgIEBQXA
2025-10-16 10:59:50 607 908.0000 XLON 05002050000097411-E0OrkgIEBU3B
2025-10-16 10:59:50 552 908.5000 XLON 07002070000097563-E0OrkgIEBU2T
2025-10-16 10:59:50 455 908.5000 XLON 05002050000098771-E0OrkgIEBU2j
2025-10-16 11:01:01 207 907.0000 XLON 07002070000099651-E0OrkgIEBVLD
2025-10-16 11:01:01 681 907.0000 XLON 07002070000099651-E0OrkgIEBVLF
2025-10-16 11:16:16 1,467 909.5000 XLON 07002070000104696-E0OrkgIEBfXR
2025-10-16 11:16:16 971 909.5000 XLON 07002070000104740-E0OrkgIEBfXT
2025-10-16 11:16:17 1,100 909.5000 XLON 07002070000105107-E0OrkgIEBfYV
2025-10-16 11:16:17 409 909.5000 XLON 07002070000105107-E0OrkgIEBfYX
2025-10-16 11:16:17 219 909.5000 XLON 07002070000105107-E0OrkgIEBfYZ
2025-10-16 11:16:17 445 909.5000 XLON 07002070000105107-E0OrkgIEBfYb
2025-10-16 11:17:57 409 909.5000 XLON 07002070000105725-E0OrkgIEBgrg
2025-10-16 11:17:57 219 909.5000 XLON 07002070000105725-E0OrkgIEBgri
2025-10-16 11:19:25 265 909.0000 XLON 07002070000106047-E0OrkgIEBhRp
2025-10-16 11:19:25 285 909.0000 XLON 07002070000106047-E0OrkgIEBhRr
2025-10-16 11:20:47 519 909.0000 XLON 07002070000106301-E0OrkgIEBiIX
2025-10-16 11:21:07 1,004 909.0000 XLON 07002070000106301-E0OrkgIEBiY8
2025-10-16 11:21:55 618 908.5000 XLON 07002070000104739-E0OrkgIEBj3z
2025-10-16 11:22:01 430 908.5000 XLON 07002070000104739-E0OrkgIEBj6C
2025-10-16 11:22:41 409 908.5000 XLON 05002050000107170-E0OrkgIEBjcv
2025-10-16 11:22:41 418 908.5000 XLON 05002050000107170-E0OrkgIEBjcx
2025-10-16 11:22:41 207 908.5000 XLON 05002050000107170-E0OrkgIEBjcz
2025-10-16 11:24:21 618 908.5000 XLON 05002050000107685-E0OrkgIEBkh2
2025-10-16 11:25:00 508 907.5000 XLON 07002070000107239-E0OrkgIEBl8n
2025-10-16 11:30:21 388 907.5000 XLON 07002070000107239-E0OrkgIEBoRI
2025-10-16 11:30:21 386 907.5000 XLON 07002070000108928-E0OrkgIEBoRO
2025-10-16 11:31:01 169 907.5000 XLON 05002050000109889-E0OrkgIEBosu
2025-10-16 11:31:01 766 907.5000 XLON 05002050000109889-E0OrkgIEBosp
2025-10-16 11:32:41 1,018 907.5000 XLON 07002070000110540-E0OrkgIEBpsZ
2025-10-16 11:33:03 529 907.0000 XLON 07002070000108434-E0OrkgIEBpzn
2025-10-16 11:33:03 324 907.0000 XLON 07002070000109462-E0OrkgIEBpzp
2025-10-16 11:35:46 488 907.0000 XLON 07002070000111391-E0OrkgIEBs69
2025-10-16 11:35:53 537 906.5000 XLON 05002050000110944-E0OrkgIEBsDJ
2025-10-16 11:36:01 418 906.5000 XLON 07002070000111604-E0OrkgIEBsMV
2025-10-16 11:38:21 516 906.0000 XLON 07002070000112405-E0OrkgIEBtw8
2025-10-16 11:40:40 70 906.0000 XLON 07002070000112901-E0OrkgIEBv91
2025-10-16 11:47:44 76 906.0000 XLON 07002070000112901-E0OrkgIEBzQu
2025-10-16 11:47:44 284 906.0000 XLON 07002070000112901-E0OrkgIEBzQf
2025-10-16 11:49:16 55 906.0000 XLON 07002070000112901-E0OrkgIEC08e
2025-10-16 11:49:16 300 906.0000 XLON 05002050000113394-E0OrkgIEC08o
2025-10-16 11:49:16 215 906.0000 XLON 07002070000112901-E0OrkgIEC08k
2025-10-16 11:49:24 53 906.0000 XLON 05002050000113394-E0OrkgIEC0BK
2025-10-16 11:49:24 462 906.0000 XLON 07002070000114811-E0OrkgIEC0BM
2025-10-16 11:49:24 357 906.0000 XLON 07002070000115918-E0OrkgIEC0BO
2025-10-16 11:54:04 48 907.5000 XLON 07002070000118434-E0OrkgIEC2wg
2025-10-16 11:54:08 210 907.5000 XLON 07002070000118434-E0OrkgIEC35U
2025-10-16 11:57:17 336 908.0000 XLON 07002070000119463-E0OrkgIEC5Ph
2025-10-16 11:57:17 428 908.0000 XLON 07002070000119463-E0OrkgIEC5Pk
2025-10-16 11:57:17 551 908.0000 XLON 07002070000119463-E0OrkgIEC5Pf
2025-10-16 11:57:18 560 908.0000 XLON 05002050000119410-E0OrkgIEC5QF
2025-10-16 11:57:18 646 908.0000 XLON 05002050000119410-E0OrkgIEC5QH
2025-10-16 11:58:02 841 907.5000 XLON 07002070000118434-E0OrkgIEC5qu
2025-10-16 11:58:02 117 907.5000 XLON 07002070000118513-E0OrkgIEC5qw
2025-10-16 11:58:02 270 907.5000 XLON 07002070000118513-E0OrkgIEC5r0
2025-10-16 11:59:49 958 908.0000 XLON 05002050000119990-E0OrkgIEC7AI
2025-10-16 11:59:49 334 908.0000 XLON 05002050000119990-E0OrkgIEC7AK
2025-10-16 12:00:41 1 908.0000 XLON 07002070000120935-E0OrkgIEC8Xp
2025-10-16 12:00:45 1,059 908.0000 XLON 07002070000120935-E0OrkgIEC8dX
2025-10-16 12:03:10 774 908.0000 XLON 05002050000120907-E0OrkgIECATj
2025-10-16 12:03:45 383 907.5000 XLON 07002070000120157-E0OrkgIECB1h
2025-10-16 12:03:45 825 907.5000 XLON 07002070000120157-E0OrkgIECB1j
2025-10-16 12:04:21 83 907.5000 XLON 07002070000122384-E0OrkgIECBOK
2025-10-16 12:06:01 722 907.5000 XLON 05002050000122832-E0OrkgIECCAh
2025-10-16 12:06:06 570 907.0000 XLON 07002070000122764-E0OrkgIECCHB
2025-10-16 12:06:42 593 906.0000 XLON 07002070000121765-E0OrkgIECCoD
2025-10-16 12:07:41 523 906.0000 XLON 07002070000123628-E0OrkgIECDXz
2025-10-16 12:08:47 713 905.5000 XLON 07002070000123629-E0OrkgIECE4Y
2025-10-16 12:11:25 393 906.0000 XLON 07002070000124538-E0OrkgIECG9q
2025-10-16 12:12:44 759 906.0000 XLON 05002050000125063-E0OrkgIECH1h
2025-10-16 12:14:58 360 905.5000 XLON 05002050000124321-E0OrkgIECIFe
2025-10-16 12:16:01 36 905.5000 XLON 07002070000126297-E0OrkgIECIqp
2025-10-16 12:16:01 722 905.5000 XLON 07002070000126297-E0OrkgIECIqr
2025-10-16 12:16:11 503 905.0000 XLON 05002050000123977-E0OrkgIECJ1a
2025-10-16 12:17:41 243 904.5000 XLON 05002050000126683-E0OrkgIECK9y
2025-10-16 12:17:41 92 904.5000 XLON 05002050000126683-E0OrkgIECKA0
2025-10-16 12:17:41 243 904.5000 XLON 05002050000126683-E0OrkgIECKA2
2025-10-16 12:17:41 77 904.5000 XLON 05002050000126683-E0OrkgIECKA4
2025-10-16 12:20:02 569 904.0000 XLON 07002070000127375-E0OrkgIECLA0
2025-10-16 12:22:05 598 904.0000 XLON 05002050000127764-E0OrkgIECMVS
2025-10-16 12:26:41 567 904.0000 XLON 05002050000128246-E0OrkgIECOpk
2025-10-16 12:30:03 675 904.0000 XLON 07002070000129830-E0OrkgIECQfG
2025-10-16 12:30:03 540 904.0000 XLON 07002070000129830-E0OrkgIECQfI
2025-10-16 12:31:13 764 904.0000 XLON 07002070000130984-E0OrkgIECRSe
2025-10-16 12:31:13 490 904.0000 XLON 07002070000130984-E0OrkgIECRSg
2025-10-16 12:32:12 608 903.5000 XLON 07002070000126844-E0OrkgIECSDC
2025-10-16 12:32:50 599 903.0000 XLON 07002070000131629-E0OrkgIECSaU
2025-10-16 12:34:21 155 903.0000 XLON 07002070000132204-E0OrkgIECTbM
2025-10-16 12:34:21 160 903.0000 XLON 07002070000132204-E0OrkgIECTbO
2025-10-16 12:34:21 299 903.0000 XLON 07002070000132204-E0OrkgIECTbQ
2025-10-16 12:36:30 944 903.0000 XLON 05002050000132585-E0OrkgIECUZr
2025-10-16 12:39:11 695 903.0000 XLON 05002050000133513-E0OrkgIECWMx
2025-10-16 12:39:14 695 902.5000 XLON 07002070000133347-E0OrkgIECWWU
2025-10-16 12:39:21 370 902.5000 XLON 05002050000133808-E0OrkgIECXCn
2025-10-16 12:42:09 558 902.5000 XLON 05002050000134876-E0OrkgIECZ86
2025-10-16 12:43:03 438 902.0000 XLON 07002070000128975-E0OrkgIECZch
2025-10-16 12:45:12 269 901.5000 XLON 05002050000135872-E0OrkgIECbTP
2025-10-16 12:45:12 376 901.5000 XLON 05002050000135872-E0OrkgIECbTR
2025-10-16 12:49:13 774 901.5000 XLON 07002070000136769-E0OrkgIECdhB
2025-10-16 12:49:14 63 901.0000 XLON 07002070000134690-E0OrkgIECdjJ
2025-10-16 12:50:21 981 901.5000 XLON 07002070000138513-E0OrkgIECeKS
2025-10-16 12:51:01 171 901.5000 XLON 05002050000138585-E0OrkgIECelN
2025-10-16 12:51:15 545 901.0000 XLON 07002070000134690-E0OrkgIECeuY
2025-10-16 12:53:41 762 901.5000 XLON 07002070000139865-E0OrkgIECgNe
2025-10-16 12:54:21 363 901.5000 XLON 07002070000140110-E0OrkgIECgm2
2025-10-16 12:54:21 293 901.5000 XLON 07002070000140110-E0OrkgIECgm4
2025-10-16 12:55:27 635 901.0000 XLON 05002050000139223-E0OrkgIEChKe
2025-10-16 12:56:01 704 901.0000 XLON 07002070000140620-E0OrkgIEChkE
2025-10-16 12:56:19 755 900.5000 XLON 05002050000140385-E0OrkgIECi2h
2025-10-16 12:57:41 204 900.5000 XLON 05002050000141058-E0OrkgIECj13
2025-10-16 13:02:59 728 901.5000 XLON 07002070000143147-E0OrkgIECn31
2025-10-16 13:02:59 1,027 901.5000 XLON 07002070000143539-E0OrkgIECn35
2025-10-16 13:08:13 896 903.5000 XLON 05002050000145170-E0OrkgIECqFy
2025-10-16 13:08:13 317 903.5000 XLON 07002070000145422-E0OrkgIECqG0
2025-10-16 13:08:13 373 903.5000 XLON 07002070000145422-E0OrkgIECqG2
2025-10-16 13:09:21 409 903.5000 XLON 07002070000146257-E0OrkgIECquz
2025-10-16 13:09:21 162 903.5000 XLON 07002070000146257-E0OrkgIECqv1
2025-10-16 13:09:21 213 903.5000 XLON 07002070000146257-E0OrkgIECqv3
2025-10-16 13:09:34 766 902.5000 XLON 07002070000144580-E0OrkgIECr4v
2025-10-16 13:11:01 629 902.5000 XLON 07002070000147296-E0OrkgIECrz3
2025-10-16 13:14:40 629 901.5000 XLON 05002050000147043-E0OrkgIECu4V
2025-10-16 13:16:54 788 902.0000 XLON 05002050000149995-E0OrkgIECvY5
2025-10-16 13:18:41 185 902.0000 XLON 07002070000151145-E0OrkgIECwau
2025-10-16 13:19:26 25 902.0000 XLON 07002070000151429-E0OrkgIECx3C
2025-10-16 13:19:29 954 902.0000 XLON 07002070000151429-E0OrkgIECx47
2025-10-16 13:21:01 354 902.5000 XLON 07002070000152278-E0OrkgIECyST
2025-10-16 13:21:01 191 902.5000 XLON 07002070000152278-E0OrkgIECySV
2025-10-16 13:21:01 228 902.5000 XLON 07002070000152278-E0OrkgIECySX
2025-10-16 13:21:30 839 901.5000 XLON 05002050000150421-E0OrkgIECynH
2025-10-16 13:25:46 579 901.5000 XLON 05002050000152759-E0OrkgIED29K
2025-10-16 13:25:46 579 901.5000 XLON 07002070000152987-E0OrkgIED29M
2025-10-16 13:26:01 22 901.5000 XLON 07002070000154460-E0OrkgIED2JS
2025-10-16 13:26:01 78 901.5000 XLON 07002070000154460-E0OrkgIED2JU
2025-10-16 13:26:01 212 901.5000 XLON 07002070000154460-E0OrkgIED2JW
2025-10-16 13:28:41 832 901.5000 XLON 07002070000155521-E0OrkgIED3mS
2025-10-16 13:29:21 688 901.5000 XLON 07002070000155798-E0OrkgIED4CR
2025-10-16 13:35:00 959 902.0000 XLON 05002050000160564-E0OrkgIED9M9
2025-10-16 13:37:55 893 902.5000 XLON 07002070000162413-E0OrkgIEDBfc
2025-10-16 13:37:55 311 902.5000 XLON 07002070000162413-E0OrkgIEDBfe
2025-10-16 13:38:08 958 902.0000 XLON 07002070000161986-E0OrkgIEDBu2
2025-10-16 13:38:08 346 902.0000 XLON 07002070000161986-E0OrkgIEDBu4
2025-10-16 13:42:52 749 903.0000 XLON 07002070000165151-E0OrkgIEDFen
2025-10-16 13:42:52 537 903.0000 XLON 07002070000165151-E0OrkgIEDFep
2025-10-16 13:44:05 1,241 902.5000 XLON 05002050000163306-E0OrkgIEDGcK
2025-10-16 13:44:21 750 902.5000 XLON 05002050000165866-E0OrkgIEDGqM
2025-10-16 13:44:21 221 902.5000 XLON 05002050000165866-E0OrkgIEDGqO
2025-10-16 13:51:46 1,095 903.0000 XLON 07002070000167045-E0OrkgIEDLuf
2025-10-16 13:51:46 1,632 903.5000 XLON 05002050000168500-E0OrkgIEDLu2
2025-10-16 13:53:26 162 903.0000 XLON 07002070000170069-E0OrkgIEDMxv
2025-10-16 13:53:26 327 903.0000 XLON 07002070000170069-E0OrkgIEDMxx
2025-10-16 13:53:26 166 903.0000 XLON 07002070000170069-E0OrkgIEDMxz
2025-10-16 13:54:26 168 903.0000 XLON 07002070000170421-E0OrkgIEDNdZ
2025-10-16 13:54:26 184 903.0000 XLON 07002070000170421-E0OrkgIEDNdb
2025-10-16 13:54:26 118 903.0000 XLON 07002070000170421-E0OrkgIEDNdd
2025-10-16 13:55:06 172 903.0000 XLON 05002050000170456-E0OrkgIEDNxx
2025-10-16 13:56:38 1,305 903.0000 XLON 07002070000171047-E0OrkgIEDOj5
2025-10-16 13:58:01 568 903.0000 XLON 05002050000171668-E0OrkgIEDPoR
2025-10-16 13:58:01 638 903.0000 XLON 05002050000171668-E0OrkgIEDPoV
2025-10-16 13:59:21 1,046 903.0000 XLON 05002050000172556-E0OrkgIEDQhW
2025-10-16 14:00:10 1,086 902.5000 XLON 07002070000169314-E0OrkgIEDRSm
2025-10-16 14:01:01 694 902.5000 XLON 07002070000173658-E0OrkgIEDSCX
2025-10-16 14:02:41 881 902.5000 XLON 07002070000174611-E0OrkgIEDTPt
2025-10-16 14:03:07 883 902.0000 XLON 05002050000173395-E0OrkgIEDTog
2025-10-16 14:04:21 510 901.5000 XLON 05002050000175332-E0OrkgIEDVEO
2025-10-16 14:05:28 714 901.0000 XLON 05002050000175333-E0OrkgIEDWKK
2025-10-16 14:06:16 669 901.0000 XLON 05002050000176301-E0OrkgIEDXAh
2025-10-16 14:08:28 686 901.0000 XLON 05002050000177014-E0OrkgIEDYuK
2025-10-16 14:09:21 220 901.0000 XLON 05002050000177727-E0OrkgIEDZWX
2025-10-16 14:09:21 149 901.0000 XLON 05002050000177727-E0OrkgIEDZWZ
2025-10-16 14:09:21 183 901.0000 XLON 05002050000177727-E0OrkgIEDZWb
2025-10-16 14:09:21 31 901.0000 XLON 05002050000177727-E0OrkgIEDZWd
2025-10-16 14:10:16 491 900.5000 XLON 07002070000176566-E0OrkgIEDaSX
2025-10-16 14:11:01 641 900.5000 XLON 07002070000178865-E0OrkgIEDbMw
2025-10-16 14:11:58 493 900.0000 XLON 07002070000178866-E0OrkgIEDcFU
2025-10-16 14:12:41 533 900.5000 XLON 07002070000179642-E0OrkgIEDcoz
2025-10-16 14:13:43 799 900.0000 XLON 05002050000179363-E0OrkgIEDdQ4
2025-10-16 14:14:21 391 900.0000 XLON 05002050000180139-E0OrkgIEDe1K
2025-10-16 14:15:04 391 899.5000 XLON 07002070000180422-E0OrkgIEDeoW
2025-10-16 14:17:01 398 899.0000 XLON 05002050000181447-E0OrkgIEDgkW
2025-10-16 14:17:44 557 898.0000 XLON 05002050000180967-E0OrkgIEDhGu
2025-10-16 14:19:16 368 896.5000 XLON 05002050000180429-E0OrkgIEDiQE
2025-10-16 14:19:21 510 896.5000 XLON 05002050000182704-E0OrkgIEDiVL
2025-10-16 14:19:21 161 896.5000 XLON 05002050000182704-E0OrkgIEDiVN
2025-10-16 14:21:16 438 898.0000 XLON 07002070000184041-E0OrkgIEDjuL
2025-10-16 14:21:16 488 898.0000 XLON 07002070000184041-E0OrkgIEDjuI
2025-10-16 14:24:15 697 899.5000 XLON 07002070000185043-E0OrkgIEDmVF
2025-10-16 14:25:10 206 900.0000 XLON 07002070000185847-E0OrkgIEDnGC
2025-10-16 14:25:10 829 900.0000 XLON 07002070000185847-E0OrkgIEDnGE
2025-10-16 14:27:41 1,142 900.5000 XLON 07002070000187574-E0OrkgIEDplK
2025-10-16 14:30:04 1,351 900.0000 XLON 07002070000186516-E0OrkgIEDsmL
2025-10-16 14:30:04 546 900.5000 XLON 05002050000188180-E0OrkgIEDslm
2025-10-16 14:30:04 954 900.5000 XLON 07002070000188846-E0OrkgIEDslo
2025-10-16 14:30:13 961 899.5000 XLON 05002050000185216-E0OrkgIEDtM9
2025-10-16 14:31:01 89 899.5000 XLON 05002050000191476-E0OrkgIEDv8F
2025-10-16 14:31:01 1,045 900.0000 XLON 05002050000191475-E0OrkgIEDv7j
2025-10-16 14:31:21 1,061 899.5000 XLON 05002050000191476-E0OrkgIEDvxn
2025-10-16 14:31:30 1,047 899.0000 XLON 07002070000192431-E0OrkgIEDwVe
2025-10-16 14:32:41 322 898.5000 XLON 05002050000194147-E0OrkgIEDzEL
2025-10-16 14:32:41 595 898.5000 XLON 05002050000194147-E0OrkgIEDzEN
2025-10-16 14:32:41 216 898.5000 XLON 05002050000194147-E0OrkgIEDzEP
2025-10-16 14:32:41 164 898.5000 XLON 05002050000194147-E0OrkgIEDzER
2025-10-16 14:32:41 368 898.5000 XLON 05002050000194147-E0OrkgIEDzET
2025-10-16 14:32:41 180 898.5000 XLON 05002050000194147-E0OrkgIEDzEV
2025-10-16 14:33:32 1,443 897.5000 XLON 05002050000194148-E0OrkgIEE0lC
2025-10-16 14:40:28 1,125 898.5000 XLON 07002070000201980-E0OrkgIEEAnt
2025-10-16 14:40:28 1,513 898.5000 XLON 07002070000203023-E0OrkgIEEAnz
2025-10-16 14:40:30 1,536 898.5000 XLON 05002050000202973-E0OrkgIEEAv4
2025-10-16 14:41:25 1,229 898.5000 XLON 07002070000203747-E0OrkgIEECNO
2025-10-16 14:43:11 1,026 898.5000 XLON 07002070000205281-E0OrkgIEEF4R
2025-10-16 14:44:10 765 898.5000 XLON 05002050000206079-E0OrkgIEEGLl
2025-10-16 14:44:21 1,035 898.0000 XLON 05002050000206602-E0OrkgIEEGhm
2025-10-16 14:45:23 510 898.0000 XLON 07002070000207656-E0OrkgIEEIBo
2025-10-16 14:45:23 17 898.0000 XLON 07002070000207656-E0OrkgIEEIBq
2025-10-16 14:46:13 1,133 898.0000 XLON 07002070000208210-E0OrkgIEEJLU
2025-10-16 14:47:01 447 898.0000 XLON 07002070000209391-E0OrkgIEEKo1
2025-10-16 14:47:10 1,022 897.5000 XLON 07002070000201981-E0OrkgIEEL0V
2025-10-16 14:48:38 416 898.0000 XLON 07002070000210767-E0OrkgIEENOE
2025-10-16 14:48:38 590 898.0000 XLON 07002070000210767-E0OrkgIEENOG
2025-10-16 14:49:11 283 898.0000 XLON 07002070000211800-E0OrkgIEEO5N
2025-10-16 14:51:39 493 898.5000 XLON 05002050000213465-E0OrkgIEES98
2025-10-16 14:51:39 611 898.5000 XLON 05002050000213465-E0OrkgIEES9A
2025-10-16 14:52:00 1,202 898.5000 XLON 05002050000214399-E0OrkgIEEShE
2025-10-16 14:53:04 375 898.5000 XLON 05002050000215533-E0OrkgIEEUHR
2025-10-16 14:53:04 1,120 898.5000 XLON 05002050000215533-E0OrkgIEEUHU
2025-10-16 14:53:20 1,163 898.0000 XLON 05002050000211959-E0OrkgIEEUWj
2025-10-16 14:53:23 1,006 897.5000 XLON 05002050000210043-E0OrkgIEEUlv
2025-10-16 14:54:44 243 897.5000 XLON 05002050000217141-E0OrkgIEEX7c
2025-10-16 14:54:44 109 897.5000 XLON 05002050000217141-E0OrkgIEEX7e
2025-10-16 14:54:44 66 897.5000 XLON 05002050000217141-E0OrkgIEEX7g
2025-10-16 14:54:44 631 897.5000 XLON 05002050000217141-E0OrkgIEEX7i
2025-10-16 14:55:44 372 897.5000 XLON 05002050000217967-E0OrkgIEEYZb
2025-10-16 14:56:00 1,187 896.5000 XLON 07002070000217353-E0OrkgIEEYtY
2025-10-16 14:56:01 711 896.5000 XLON 07002070000218457-E0OrkgIEEYvJ
2025-10-16 14:56:01 627 896.5000 XLON 07002070000218457-E0OrkgIEEYvL
2025-10-16 14:57:43 414 897.0000 XLON 07002070000220439-E0OrkgIEEcCd
2025-10-16 14:57:43 31 897.0000 XLON 07002070000220439-E0OrkgIEEcCf
2025-10-16 14:59:50 765 896.0000 XLON 05002050000220479-E0OrkgIEEfAN
2025-10-16 15:00:22 518 896.0000 XLON 05002050000222615-E0OrkgIEEgK2
2025-10-16 15:00:31 228 896.0000 XLON 05002050000222615-E0OrkgIEEgWQ
2025-10-16 15:02:46 1,126 896.5000 XLON 07002070000224512-E0OrkgIEEjRB
2025-10-16 15:02:49 32 896.0000 XLON 05002050000223314-E0OrkgIEEjVT
2025-10-16 15:02:49 1,038 896.0000 XLON 05002050000223314-E0OrkgIEEjVB
2025-10-16 15:04:05 972 895.5000 XLON 07002070000224513-E0OrkgIEElIQ
2025-10-16 15:04:26 1,069 895.5000 XLON 07002070000226976-E0OrkgIEElkH
2025-10-16 15:06:01 1,166 896.0000 XLON 05002050000228319-E0OrkgIEEoE2
2025-10-16 15:07:01 438 896.0000 XLON 05002050000229252-E0OrkgIEEqMe
2025-10-16 15:07:27 446 895.5000 XLON 07002070000227691-E0OrkgIEErPf
2025-10-16 15:07:41 1,068 895.5000 XLON 05002050000230039-E0OrkgIEEruC
2025-10-16 15:08:12 350 895.0000 XLON 05002050000226799-E0OrkgIEEst9
2025-10-16 15:08:12 654 895.0000 XLON 07002070000226614-E0OrkgIEEst5
2025-10-16 15:09:21 1,153 895.0000 XLON 07002070000231694-E0OrkgIEEvDc
2025-10-16 15:11:01 1,245 896.5000 XLON 05002050000233061-E0OrkgIEExOt
2025-10-16 15:12:07 643 896.0000 XLON 07002070000231972-E0OrkgIEEzJN
2025-10-16 15:13:41 801 896.5000 XLON 07002070000235865-E0OrkgIEF1jS
2025-10-16 15:13:41 248 896.5000 XLON 07002070000235865-E0OrkgIEF1jP
2025-10-16 15:14:21 9 896.5000 XLON 05002050000236402-E0OrkgIEF2hv
2025-10-16 15:15:02 312 896.5000 XLON 05002050000236877-E0OrkgIEF3aK
2025-10-16 15:15:02 199 896.5000 XLON 05002050000236877-E0OrkgIEF3aM
2025-10-16 15:15:02 9 896.5000 XLON 05002050000236877-E0OrkgIEF3aO
2025-10-16 15:15:16 710 896.0000 XLON 05002050000234828-E0OrkgIEF3y0
2025-10-16 15:15:54 493 896.0000 XLON 05002050000234828-E0OrkgIEF5Bz
2025-10-16 15:15:54 231 896.0000 XLON 05002050000234828-E0OrkgIEF5C1
2025-10-16 15:16:43 1,239 896.0000 XLON 07002070000237952-E0OrkgIEF6Pm
2025-10-16 15:16:47 492 895.5000 XLON 05002050000237791-E0OrkgIEF6Z6
2025-10-16 15:19:14 543 895.0000 XLON 05002050000231568-E0OrkgIEFAZz
2025-10-16 15:19:14 451 895.0000 XLON 07002070000238646-E0OrkgIEFAa1
2025-10-16 15:19:14 1,336 895.5000 XLON 05002050000239389-E0OrkgIEFAZC
2025-10-16 15:20:54 1,337 895.5000 XLON 07002070000242410-E0OrkgIEFDJ4
2025-10-16 15:21:01 1,337 895.5000 XLON 07002070000242489-E0OrkgIEFDWB
2025-10-16 15:22:41 1,030 895.5000 XLON 05002050000243719-E0OrkgIEFFgf
2025-10-16 15:24:21 203 895.5000 XLON 07002070000245120-E0OrkgIEFHOW
2025-10-16 15:24:21 480 895.5000 XLON 07002070000245120-E0OrkgIEFHOY
2025-10-16 15:28:10 1,398 896.5000 XLON 07002070000246948-E0OrkgIEFNQw
2025-10-16 15:28:10 415 897.0000 XLON 05002050000248014-E0OrkgIEFNOb
2025-10-16 15:28:10 344 897.0000 XLON 07002070000248226-E0OrkgIEFNOd
2025-10-16 15:28:15 939 896.5000 XLON 05002050000248711-E0OrkgIEFNbG
2025-10-16 15:29:25 888 896.0000 XLON 05002050000246371-E0OrkgIEFOwA
2025-10-16 15:29:50 409 896.0000 XLON 07002070000250225-E0OrkgIEFPRw
2025-10-16 15:29:50 279 896.0000 XLON 07002070000250225-E0OrkgIEFPRy
2025-10-16 15:29:50 595 896.0000 XLON 07002070000250225-E0OrkgIEFPS0
2025-10-16 15:29:50 19 896.0000 XLON 07002070000250225-E0OrkgIEFPS2
2025-10-16 15:29:50 238 896.0000 XLON 07002070000250225-E0OrkgIEFPS4
2025-10-16 15:29:50 318 896.0000 XLON 07002070000250225-E0OrkgIEFPS6
2025-10-16 15:29:50 373 896.0000 XLON 07002070000250225-E0OrkgIEFPS8
2025-10-16 15:31:01 1,256 896.0000 XLON 05002050000251085-E0OrkgIEFR7W
2025-10-16 15:33:43 942 897.0000 XLON 05002050000253387-E0OrkgIEFUpK
2025-10-16 15:34:21 537 897.0000 XLON 05002050000253869-E0OrkgIEFVrj
2025-10-16 15:34:21 651 897.0000 XLON 05002050000253869-E0OrkgIEFVrm
2025-10-16 15:37:03 389 897.0000 XLON 05002050000255128-E0OrkgIEFZbn
2025-10-16 15:37:03 1,007 897.0000 XLON 05002050000255128-E0OrkgIEFZbp
2025-10-16 15:37:43 1,466 897.0000 XLON 05002050000256609-E0OrkgIEFaMc
2025-10-16 15:40:36 382 898.5000 XLON 07002070000259060-E0OrkgIEFdH4
2025-10-16 15:40:37 942 898.5000 XLON 07002070000259060-E0OrkgIEFdHX
2025-10-16 15:40:38 1,324 898.5000 XLON 05002050000258857-E0OrkgIEFdHs
2025-10-16 15:40:47 1,135 898.0000 XLON 07002070000258814-E0OrkgIEFdVY
2025-10-16 15:41:51 446 899.0000 XLON 05002050000259698-E0OrkgIEFemq
2025-10-16 15:41:51 16 899.0000 XLON 05002050000259698-E0OrkgIEFeml
2025-10-16 15:41:51 1 899.0000 XLON 05002050000259698-E0OrkgIEFemn
2025-10-16 15:41:56 604 899.0000 XLON 05002050000259698-E0OrkgIEFf6H
2025-10-16 15:43:42 1,192 899.5000 XLON 05002050000261137-E0OrkgIEFhUz
2025-10-16 15:44:22 1,490 899.5000 XLON 05002050000261576-E0OrkgIEFi4f
2025-10-16 15:46:00 99 899.0000 XLON 05002050000259698-E0OrkgIEFjwZ
2025-10-16 15:46:00 403 899.0000 XLON 05002050000260406-E0OrkgIEFjwb
2025-10-16 15:46:43 1,496 899.0000 XLON 07002070000263424-E0OrkgIEFl7L
2025-10-16 15:46:43 954 899.5000 XLON 07002070000263490-E0OrkgIEFl5n
2025-10-16 15:47:56 1,221 899.0000 XLON 07002070000265223-E0OrkgIEFmax
2025-10-16 15:47:58 206 899.0000 XLON 07002070000265223-E0OrkgIEFmdH
2025-10-16 15:50:22 1,508 900.0000 XLON 05002050000267898-E0OrkgIEFpnU
2025-10-16 15:51:02 1,676 900.0000 XLON 07002070000268855-E0OrkgIEFqfc
2025-10-16 15:54:52 1,453 900.5000 XLON 05002050000270313-E0OrkgIEFvhj
2025-10-16 15:54:52 1,525 901.0000 XLON 07002070000271428-E0OrkgIEFvgr
2025-10-16 15:56:02 1,248 901.0000 XLON 05002050000273389-E0OrkgIEFxQ2
2025-10-16 15:57:42 960 901.0000 XLON 05002050000274946-E0OrkgIEFzdE
2025-10-16 15:58:42 470 901.0000 XLON 05002050000275863-E0OrkgIEG13i
2025-10-16 15:58:42 11 901.0000 XLON 05002050000275863-E0OrkgIEG13k
2025-10-16 15:58:42 43 901.0000 XLON 05002050000275863-E0OrkgIEG13m
2025-10-16 16:00:00 1,141 901.0000 XLON 07002070000276493-E0OrkgIEG2ez
2025-10-16 16:01:02 923 902.0000 XLON 05002050000277695-E0OrkgIEG4OA
2025-10-16 16:01:46 552 901.5000 XLON 07002070000277041-E0OrkgIEG69A
2025-10-16 16:01:46 550 901.5000 XLON 07002070000277042-E0OrkgIEG69C
2025-10-16 16:03:39 498 902.0000 XLON 05002050000279760-E0OrkgIEG8x3
2025-10-16 16:03:39 505 902.0000 XLON 05002050000279760-E0OrkgIEG8x5
2025-10-16 16:04:00 35 902.0000 XLON 07002070000280136-E0OrkgIEG9lL
2025-10-16 16:04:00 933 902.0000 XLON 07002070000280136-E0OrkgIEG9lN
2025-10-16 16:04:33 995 902.0000 XLON 05002050000280658-E0OrkgIEGAnc
2025-10-16 16:04:45 1,339 901.5000 XLON 05002050000279167-E0OrkgIEGB0u
2025-10-16 16:05:33 1,160 900.5000 XLON 07002070000273599-E0OrkgIEGC9Z
2025-10-16 16:06:02 2 900.5000 XLON 07002070000282276-E0OrkgIEGD4Z
2025-10-16 16:06:04 1,838 900.5000 XLON 07002070000282341-E0OrkgIEGD7d
2025-10-16 16:08:49 1,601 900.5000 XLON 05002050000283734-E0OrkgIEGGn1
2025-10-16 16:10:22 1,318 901.0000 XLON 05002050000285600-E0OrkgIEGIY9
2025-10-16 16:11:02 26 901.0000 XLON 07002070000286413-E0OrkgIEGJJo
2025-10-16 16:11:02 6 901.0000 XLON 07002070000286413-E0OrkgIEGJJq
2025-10-16 16:11:36 1,574 901.0000 XLON 05002050000286665-E0OrkgIEGJwY
2025-10-16 16:13:39 1,036 901.0000 XLON 05002050000287574-E0OrkgIEGMN2
2025-10-16 16:14:53 820 901.5000 XLON 07002070000289174-E0OrkgIEGNbU
2025-10-16 16:14:53 13 901.5000 XLON 07002070000289174-E0OrkgIEGNbW
2025-10-16 16:14:54 1,216 901.5000 XLON 07002070000289188-E0OrkgIEGNcP
2025-10-16 16:15:12 159 901.5000 XLON 07002070000289494-E0OrkgIEGO8O
2025-10-16 16:15:12 239 901.5000 XLON 07002070000289494-E0OrkgIEGO8Q
2025-10-16 16:15:12 39 901.5000 XLON 07002070000289494-E0OrkgIEGO8S
2025-10-16 16:15:12 480 901.5000 XLON 07002070000289494-E0OrkgIEGO8U
2025-10-16 16:15:12 423 901.5000 XLON 07002070000289494-E0OrkgIEGO8W
2025-10-16 16:16:02 1,734 901.5000 XLON 07002070000289935-E0OrkgIEGP4T
2025-10-16 16:17:04 439 901.0000 XLON 05002050000289808-E0OrkgIEGQ1V
2025-10-16 16:17:04 1,137 901.0000 XLON 07002070000288343-E0OrkgIEGQ1P
2025-10-16 16:18:48 795 902.0000 XLON 07002070000290535-E0OrkgIEGS8R
2025-10-16 16:18:48 1,026 902.0000 XLON 07002070000290535-E0OrkgIEGS8T
2025-10-16 16:19:45 361 901.5000 XLON 05002050000290236-E0OrkgIEGTLM
2025-10-16 16:19:45 973 901.5000 XLON 05002050000290236-E0OrkgIEGTLW
2025-10-16 16:20:28 1,970 901.5000 XLON 05002050000290821-E0OrkgIEGUE8
2025-10-16 16:22:02 2,117 902.0000 XLON 05002050000291147-E0OrkgIEGW4O
2025-10-16 16:22:42 1,350 902.0000 XLON 07002070000291403-E0OrkgIEGX2E
2025-10-16 16:23:15 1,879 901.5000 XLON 07002070000291020-E0OrkgIEGXfA
2025-10-16 16:24:22 326 902.0000 XLON 05002050000291600-E0OrkgIEGZ9p
2025-10-16 16:24:22 639 902.0000 XLON 05002050000291600-E0OrkgIEGZ9r
2025-10-16 16:24:22 480 902.0000 XLON 05002050000291600-E0OrkgIEGZ9t
2025-10-16 16:24:22 32 902.0000 XLON 05002050000291600-E0OrkgIEGZ9v
2025-10-16 16:24:22 196 902.0000 XLON 05002050000291600-E0OrkgIEGZ9x
2025-10-16 16:24:22 329 902.0000 XLON 05002050000291600-E0OrkgIEGZ9z
2025-10-16 16:24:22 481 902.0000 XLON 05002050000291600-E0OrkgIEGZA1
2025-10-16 16:26:28 1,413 901.5000 XLON 07002070000292265-E0OrkgIEGcxS
2025-10-16 16:27:33 1,363 901.5000 XLON 05002050000292497-E0OrkgIEGeWl
2025-10-16 16:27:33 166 901.5000 XLON 05002050000292497-E0OrkgIEGeWn
2025-10-16 16:28:23 1,769 901.5000 XLON 07002070000292894-E0OrkgIEGg1B
2025-10-16 16:28:55 2,357 901.5000 XLON 05002050000292978-E0OrkgIEGgfz
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGSBBDGUL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement