REG - Beazley PLC - Transaction in Own Shares
Today 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ9195Da&default-theme=true
RNS Number : 9195D Beazley PLC 17 October 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 17 October 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 17 October 2025
Number of ordinary shares purchased: 331,437
Highest price paid per share: 886.00p
Lowest price paid per share: 871.00p
Volume weighted average price paid per share: 878.4438p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 42,386,758 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-10-17 08:01:00 53 883.0000 XLON 05002050000003829-E0OsTdm9eafp
2025-10-17 08:01:00 282 883.0000 XLON 05002050000003829-E0OsTdm9eafr
2025-10-17 08:01:00 248 883.0000 XLON 05002050000003829-E0OsTdm9eaft
2025-10-17 08:02:18 331 885.0000 XLON 07002070000003879-E0OsTdm9ehJg
2025-10-17 08:02:18 36 885.0000 XLON 07002070000003879-E0OsTdm9ehJc
2025-10-17 08:03:51 608 884.0000 XLON 05002050000003876-E0OsTdm9emFt
2025-10-17 08:03:51 420 884.0000 XLON 05002050000004441-E0OsTdm9emFv
2025-10-17 08:05:03 348 884.0000 XLON 05002050000005085-E0OsTdm9epdq
2025-10-17 08:05:03 337 884.5000 XLON 07002070000005108-E0OsTdm9epdN
2025-10-17 08:05:23 442 883.5000 XLON 05002050000005134-E0OsTdm9eqm0
2025-10-17 08:06:18 489 883.5000 XLON 05002050000005562-E0OsTdm9etO7
2025-10-17 08:07:32 316 884.0000 XLON 07002070000005784-E0OsTdm9ewUy
2025-10-17 08:07:41 349 883.5000 XLON 05002050000005797-E0OsTdm9ewpI
2025-10-17 08:08:46 379 883.5000 XLON 05002050000006180-E0OsTdm9ezBQ
2025-10-17 08:08:46 316 883.5000 XLON 07002070000006201-E0OsTdm9ezBO
2025-10-17 08:09:41 524 882.5000 XLON 05002050000005523-E0OsTdm9f1QK
2025-10-17 08:11:11 379 882.5000 XLON 05002050000006705-E0OsTdm9f5bY
2025-10-17 08:11:11 483 882.0000 XLON 05002050000006363-E0OsTdm9f5bq
2025-10-17 08:14:14 379 881.5000 XLON 07002070000007486-E0OsTdm9fCYM
2025-10-17 08:14:15 499 881.5000 XLON 05002050000007617-E0OsTdm9fCZQ
2025-10-17 08:14:35 322 881.0000 XLON 07002070000006375-E0OsTdm9fDWc
2025-10-17 08:15:30 374 882.5000 XLON 05002050000008770-E0OsTdm9fGC6
2025-10-17 08:15:32 354 882.0000 XLON 07002070000008595-E0OsTdm9fGKM
2025-10-17 08:16:06 433 882.5000 XLON 07002070000010183-E0OsTdm9fHl5
2025-10-17 08:16:16 474 882.0000 XLON 07002070000010028-E0OsTdm9fID0
2025-10-17 08:17:11 563 882.0000 XLON 05002050000012641-E0OsTdm9fKSQ
2025-10-17 08:17:46 469 882.0000 XLON 05002050000014004-E0OsTdm9fLCl
2025-10-17 08:17:49 451 881.5000 XLON 05002050000008590-E0OsTdm9fLGr
2025-10-17 08:17:58 391 881.5000 XLON 05002050000014109-E0OsTdm9fLib
2025-10-17 08:18:52 378 881.5000 XLON 07002070000015929-E0OsTdm9fNgs
2025-10-17 08:19:26 482 881.5000 XLON 05002050000017141-E0OsTdm9fPcA
2025-10-17 08:20:22 497 880.5000 XLON 07002070000019277-E0OsTdm9fRzY
2025-10-17 08:20:22 497 880.5000 XLON 07002070000014169-E0OsTdm9fRkf
2025-10-17 08:25:24 369 881.0000 XLON 05002050000028671-E0OsTdm9fdS3
2025-10-17 08:25:24 774 881.0000 XLON 07002070000028902-E0OsTdm9fdS5
2025-10-17 08:25:25 350 881.0000 XLON 05002050000029395-E0OsTdm9fdVF
2025-10-17 08:25:25 219 881.0000 XLON 05002050000029395-E0OsTdm9fdVH
2025-10-17 08:25:26 151 881.0000 XLON 05002050000029437-E0OsTdm9fdX6
2025-10-17 08:25:26 1,011 881.0000 XLON 05002050000029437-E0OsTdm9fdX8
2025-10-17 08:25:39 377 880.5000 XLON 07002070000029494-E0OsTdm9fdxv
2025-10-17 08:25:45 540 880.0000 XLON 05002050000027173-E0OsTdm9feAw
2025-10-17 08:26:01 125 880.0000 XLON 05002050000030240-E0OsTdm9fekQ
2025-10-17 08:26:01 1 880.0000 XLON 05002050000030240-E0OsTdm9fekS
2025-10-17 08:27:01 114 879.5000 XLON 05002050000031943-E0OsTdm9fhGk
2025-10-17 08:27:01 204 879.5000 XLON 05002050000031943-E0OsTdm9fhGm
2025-10-17 08:27:01 453 879.5000 XLON 05002050000031943-E0OsTdm9fhGo
2025-10-17 08:27:01 395 879.5000 XLON 05002050000031943-E0OsTdm9fhGq
2025-10-17 08:27:42 133 879.5000 XLON 07002070000033412-E0OsTdm9fj1G
2025-10-17 08:28:09 45 879.5000 XLON 07002070000033412-E0OsTdm9fjyT
2025-10-17 08:29:04 347 879.5000 XLON 07002070000033412-E0OsTdm9flgD
2025-10-17 08:29:04 367 879.5000 XLON 07002070000035218-E0OsTdm9flgF
2025-10-17 08:29:21 229 879.5000 XLON 07002070000036360-E0OsTdm9fm1w
2025-10-17 08:29:21 719 879.5000 XLON 07002070000036360-E0OsTdm9fm1y
2025-10-17 08:29:21 120 879.5000 XLON 07002070000036360-E0OsTdm9fm20
2025-10-17 08:29:21 717 879.5000 XLON 07002070000036360-E0OsTdm9fm22
2025-10-17 08:31:28 393 880.0000 XLON 05002050000039213-E0OsTdm9fqF3
2025-10-17 08:31:28 429 880.0000 XLON 07002070000039444-E0OsTdm9fqF9
2025-10-17 08:32:06 337 880.0000 XLON 07002070000041074-E0OsTdm9fs6I
2025-10-17 08:32:12 389 879.5000 XLON 07002070000038776-E0OsTdm9fsRX
2025-10-17 08:33:02 730 879.5000 XLON 05002050000042042-E0OsTdm9fuUR
2025-10-17 08:33:41 301 879.0000 XLON 05002050000044459-E0OsTdm9fwQU
2025-10-17 08:33:41 88 879.0000 XLON 05002050000044459-E0OsTdm9fwQW
2025-10-17 08:35:26 499 879.5000 XLON 05002050000047619-E0OsTdm9g0AV
2025-10-17 08:35:40 593 879.0000 XLON 07002070000046011-E0OsTdm9g0Sz
2025-10-17 08:36:05 561 879.0000 XLON 05002050000048819-E0OsTdm9g1Sk
2025-10-17 08:36:07 686 878.5000 XLON 07002070000048303-E0OsTdm9g1eG
2025-10-17 08:38:07 485 879.5000 XLON 07002070000051057-E0OsTdm9g5X4
2025-10-17 08:38:41 500 879.5000 XLON 05002050000052033-E0OsTdm9g6QH
2025-10-17 08:38:41 165 879.5000 XLON 05002050000052033-E0OsTdm9g6QJ
2025-10-17 08:39:21 3 879.5000 XLON 05002050000052706-E0OsTdm9g7f3
2025-10-17 08:39:21 82 879.5000 XLON 05002050000052706-E0OsTdm9g7f5
2025-10-17 08:39:21 248 879.5000 XLON 05002050000052706-E0OsTdm9g7f7
2025-10-17 08:39:21 433 879.5000 XLON 05002050000052706-E0OsTdm9g7f9
2025-10-17 08:39:21 2 879.5000 XLON 05002050000052706-E0OsTdm9g7fB
2025-10-17 08:41:57 674 880.0000 XLON 05002050000054369-E0OsTdm9gCBX
2025-10-17 08:43:41 629 880.0000 XLON 07002070000057212-E0OsTdm9gFnJ
2025-10-17 08:43:43 438 879.5000 XLON 07002070000054480-E0OsTdm9gFt8
2025-10-17 08:44:21 509 880.0000 XLON 07002070000058092-E0OsTdm9gHOB
2025-10-17 08:44:37 235 880.0000 XLON 05002050000058321-E0OsTdm9gHfe
2025-10-17 08:44:37 184 880.0000 XLON 05002050000058321-E0OsTdm9gHfg
2025-10-17 08:44:59 317 879.5000 XLON 05002050000057997-E0OsTdm9gIT1
2025-10-17 08:45:47 813 879.5000 XLON 05002050000059344-E0OsTdm9gJwB
2025-10-17 08:46:01 548 879.0000 XLON 05002050000059931-E0OsTdm9gKoD
2025-10-17 08:47:41 189 880.0000 XLON 05002050000061691-E0OsTdm9gNkd
2025-10-17 08:47:41 367 880.0000 XLON 05002050000061691-E0OsTdm9gNkf
2025-10-17 08:47:54 453 879.5000 XLON 05002050000061683-E0OsTdm9gO6I
2025-10-17 08:48:53 581 878.5000 XLON 07002070000053949-E0OsTdm9gPlw
2025-10-17 08:49:34 716 878.0000 XLON 07002070000063530-E0OsTdm9gQsg
2025-10-17 08:49:46 599 877.5000 XLON 05002050000061871-E0OsTdm9gRKB
2025-10-17 08:51:01 571 877.5000 XLON 05002050000064963-E0OsTdm9gT9l
2025-10-17 08:52:00 622 877.0000 XLON 07002070000065067-E0OsTdm9gUet
2025-10-17 08:53:41 507 877.0000 XLON 07002070000067534-E0OsTdm9gXmH
2025-10-17 08:54:01 544 876.5000 XLON 07002070000066613-E0OsTdm9gYFq
2025-10-17 08:55:06 268 876.0000 XLON 05002050000068012-E0OsTdm9gZxV
2025-10-17 08:55:06 272 876.0000 XLON 05002050000068012-E0OsTdm9gZxX
2025-10-17 08:55:25 680 875.5000 XLON 05002050000066502-E0OsTdm9gaeS
2025-10-17 08:56:09 473 875.0000 XLON 05002050000069651-E0OsTdm9gbi7
2025-10-17 08:59:50 774 879.0000 XLON 07002070000072285-E0OsTdm9gh2p
2025-10-17 09:00:42 536 878.0000 XLON 05002050000072017-E0OsTdm9gj3x
2025-10-17 09:00:42 446 878.0000 XLON 07002070000072147-E0OsTdm9gj3z
2025-10-17 09:01:10 632 877.0000 XLON 05002050000074885-E0OsTdm9gju1
2025-10-17 09:02:38 335 875.5000 XLON 05002050000074443-E0OsTdm9gmKF
2025-10-17 09:03:02 510 875.5000 XLON 05002050000077889-E0OsTdm9gmy2
2025-10-17 09:04:22 620 877.0000 XLON 05002050000079919-E0OsTdm9gq3Q
2025-10-17 09:04:25 651 876.5000 XLON 05002050000078697-E0OsTdm9gqGa
2025-10-17 09:08:05 521 875.5000 XLON 07002070000084476-E0OsTdm9gyV1
2025-10-17 09:08:31 617 875.0000 XLON 07002070000083790-E0OsTdm9gzLH
2025-10-17 09:09:05 771 874.5000 XLON 07002070000082450-E0OsTdm9h0ca
2025-10-17 09:09:21 129 874.5000 XLON 07002070000086633-E0OsTdm9h1Hl
2025-10-17 09:09:42 414 874.0000 XLON 05002050000086440-E0OsTdm9h2NM
2025-10-17 09:11:01 684 874.0000 XLON 07002070000088640-E0OsTdm9h4Ck
2025-10-17 09:11:25 569 873.5000 XLON 05002050000086388-E0OsTdm9h54y
2025-10-17 09:14:15 350 873.0000 XLON 05002050000090355-E0OsTdm9h9Ln
2025-10-17 09:18:46 720 874.0000 XLON 07002070000094881-E0OsTdm9hFfC
2025-10-17 09:20:39 200 873.5000 XLON 07002070000092405-E0OsTdm9hI4N
2025-10-17 09:20:39 170 873.5000 XLON 07002070000092405-E0OsTdm9hI4R
2025-10-17 09:20:39 204 873.5000 XLON 07002070000092405-E0OsTdm9hI4T
2025-10-17 09:21:03 447 874.0000 XLON 07002070000098785-E0OsTdm9hIyE
2025-10-17 09:24:19 447 873.5000 XLON 07002070000098588-E0OsTdm9hN5b
2025-10-17 09:25:20 642 873.0000 XLON 07002070000097279-E0OsTdm9hOOc
2025-10-17 09:25:53 146 872.5000 XLON 05002050000102453-E0OsTdm9hP9P
2025-10-17 09:26:02 561 873.0000 XLON 05002050000102986-E0OsTdm9hPJp
2025-10-17 09:26:19 205 872.0000 XLON 07002070000090568-E0OsTdm9hPjw
2025-10-17 09:26:19 251 872.0000 XLON 07002070000090568-E0OsTdm9hPjy
2025-10-17 09:26:19 371 872.5000 XLON 05002050000102453-E0OsTdm9hPj1
2025-10-17 09:26:41 327 871.5000 XLON 07002070000099709-E0OsTdm9hQXx
2025-10-17 09:28:12 561 871.0000 XLON 05002050000104448-E0OsTdm9hSQA
2025-10-17 09:28:12 337 871.0000 XLON 07002070000101828-E0OsTdm9hSQ6
2025-10-17 09:30:03 490 872.5000 XLON 05002050000106213-E0OsTdm9hUoL
2025-10-17 09:30:03 128 872.5000 XLON 05002050000106213-E0OsTdm9hUoN
2025-10-17 09:32:17 599 873.0000 XLON 07002070000108330-E0OsTdm9hYfK
2025-10-17 09:32:42 24 873.0000 XLON 07002070000108921-E0OsTdm9hZGS
2025-10-17 09:36:35 728 873.0000 XLON 07002070000112026-E0OsTdm9hfvN
2025-10-17 09:37:11 370 872.5000 XLON 05002050000107264-E0OsTdm9hghb
2025-10-17 09:37:11 95 872.5000 XLON 07002070000107492-E0OsTdm9hghf
2025-10-17 09:37:11 396 872.5000 XLON 07002070000107492-E0OsTdm9hghh
2025-10-17 09:38:15 592 873.5000 XLON 05002050000113525-E0OsTdm9hiOg
2025-10-17 09:39:55 291 874.0000 XLON 05002050000114667-E0OsTdm9hjmd
2025-10-17 09:39:55 182 874.0000 XLON 05002050000114667-E0OsTdm9hjmf
2025-10-17 09:39:55 449 874.0000 XLON 05002050000114667-E0OsTdm9hjmh
2025-10-17 09:39:55 380 874.0000 XLON 05002050000114667-E0OsTdm9hjmj
2025-10-17 09:42:20 491 873.0000 XLON 05002050000114349-E0OsTdm9hmnS
2025-10-17 09:42:20 332 873.0000 XLON 05002050000114349-E0OsTdm9hmnU
2025-10-17 09:43:31 247 872.5000 XLON 07002070000115742-E0OsTdm9hoFR
2025-10-17 09:44:03 649 872.5000 XLON 07002070000115742-E0OsTdm9hocR
2025-10-17 09:44:49 297 873.0000 XLON 05002050000118659-E0OsTdm9hpUU
2025-10-17 09:46:02 52 873.0000 XLON 05002050000119517-E0OsTdm9hqxR
2025-10-17 09:46:02 694 873.0000 XLON 05002050000119517-E0OsTdm9hqxT
2025-10-17 09:46:02 512 873.0000 XLON 07002070000119950-E0OsTdm9hqxV
2025-10-17 09:48:45 750 872.0000 XLON 05002050000122145-E0OsTdm9hubM
2025-10-17 09:50:38 756 871.5000 XLON 05002050000119680-E0OsTdm9hwxr
2025-10-17 09:53:11 918 873.5000 XLON 05002050000125992-E0OsTdm9hzvW
2025-10-17 09:53:21 173 873.5000 XLON 07002070000126380-E0OsTdm9i0CD
2025-10-17 09:53:21 181 873.5000 XLON 07002070000126380-E0OsTdm9i0CF
2025-10-17 09:54:22 837 873.5000 XLON 07002070000126996-E0OsTdm9i0tG
2025-10-17 09:56:02 452 874.0000 XLON 05002050000127976-E0OsTdm9i3aX
2025-10-17 09:56:32 699 873.5000 XLON 07002070000128187-E0OsTdm9i4Bj
2025-10-17 09:59:22 876 873.5000 XLON 05002050000130479-E0OsTdm9i6JZ
2025-10-17 10:02:02 22 874.0000 XLON 05002050000133271-E0OsTdm9i9gX
2025-10-17 10:02:02 179 874.0000 XLON 05002050000133271-E0OsTdm9i9gZ
2025-10-17 10:04:22 899 874.0000 XLON 05002050000135097-E0OsTdm9iC8i
2025-10-17 10:04:42 755 873.5000 XLON 07002070000134193-E0OsTdm9iCak
2025-10-17 10:07:02 801 873.5000 XLON 07002070000136051-E0OsTdm9iF96
2025-10-17 10:07:42 197 873.0000 XLON 05002050000137305-E0OsTdm9iG3v
2025-10-17 10:07:42 758 873.0000 XLON 05002050000137305-E0OsTdm9iG3x
2025-10-17 10:15:28 283 873.0000 XLON 07002070000144892-E0OsTdm9iVZw
2025-10-17 10:15:28 820 873.0000 XLON 07002070000144892-E0OsTdm9iVa0
2025-10-17 10:15:43 867 872.5000 XLON 05002050000144575-E0OsTdm9iWPp
2025-10-17 10:15:58 489 873.0000 XLON 05002050000144932-E0OsTdm9iWyp
2025-10-17 10:16:28 454 872.5000 XLON 07002070000145122-E0OsTdm9iXyp
2025-10-17 10:16:28 70 872.5000 XLON 07002070000145122-E0OsTdm9iXyr
2025-10-17 10:17:26 739 874.5000 XLON 07002070000146307-E0OsTdm9iaRf
2025-10-17 10:17:29 887 874.5000 XLON 05002050000146046-E0OsTdm9iaY5
2025-10-17 10:18:18 1,113 875.0000 XLON 05002050000146750-E0OsTdm9icO6
2025-10-17 10:19:02 1,136 875.0000 XLON 05002050000147490-E0OsTdm9idcF
2025-10-17 10:19:49 996 875.0000 XLON 05002050000148030-E0OsTdm9iemP
2025-10-17 10:20:47 846 875.0000 XLON 05002050000148478-E0OsTdm9ighZ
2025-10-17 10:21:28 459 875.0000 XLON 05002050000149160-E0OsTdm9ihSp
2025-10-17 10:22:16 779 875.0000 XLON 07002070000149988-E0OsTdm9iirw
2025-10-17 10:22:29 592 875.0000 XLON 05002050000149785-E0OsTdm9ij6N
2025-10-17 10:22:29 45 875.0000 XLON 05002050000149785-E0OsTdm9ij6P
2025-10-17 10:24:46 742 874.5000 XLON 05002050000146717-E0OsTdm9ilGG
2025-10-17 10:24:46 347 874.5000 XLON 07002070000151085-E0OsTdm9ilGK
2025-10-17 10:24:51 321 874.0000 XLON 05002050000150765-E0OsTdm9ilO6
2025-10-17 10:26:28 449 874.5000 XLON 07002070000152935-E0OsTdm9inY0
2025-10-17 10:26:28 281 874.5000 XLON 07002070000152935-E0OsTdm9inY2
2025-10-17 10:27:08 1,173 874.5000 XLON 07002070000153429-E0OsTdm9inzT
2025-10-17 10:31:30 538 875.0000 XLON 07002070000155483-E0OsTdm9it3H
2025-10-17 10:31:30 596 875.0000 XLON 07002070000155483-E0OsTdm9it3J
2025-10-17 10:32:00 806 874.5000 XLON 05002050000154411-E0OsTdm9itrH
2025-10-17 10:33:33 330 874.5000 XLON 07002070000157274-E0OsTdm9iv7T
2025-10-17 10:33:33 745 874.5000 XLON 07002070000157274-E0OsTdm9iv7X
2025-10-17 10:36:52 135 875.0000 XLON 07002070000159652-E0OsTdm9iyLT
2025-10-17 10:36:52 135 875.0000 XLON 07002070000159652-E0OsTdm9iyLV
2025-10-17 10:36:52 739 875.0000 XLON 07002070000159652-E0OsTdm9iyLX
2025-10-17 10:39:48 15 875.0000 XLON 07002070000161695-E0OsTdm9j0lc
2025-10-17 10:39:48 214 875.0000 XLON 07002070000161695-E0OsTdm9j0le
2025-10-17 10:40:23 175 875.0000 XLON 05002050000161613-E0OsTdm9j1H9
2025-10-17 10:40:28 1,272 875.0000 XLON 07002070000162116-E0OsTdm9j1Mz
2025-10-17 10:41:13 365 874.5000 XLON 05002050000159721-E0OsTdm9j2Ah
2025-10-17 10:41:13 814 874.5000 XLON 05002050000159721-E0OsTdm9j2Aj
2025-10-17 10:44:36 349 874.5000 XLON 05002050000164565-E0OsTdm9j5e3
2025-10-17 10:44:36 666 874.5000 XLON 05002050000164565-E0OsTdm9j5e5
2025-10-17 10:53:29 1,118 877.0000 XLON 05002050000170800-E0OsTdm9jFLt
2025-10-17 10:53:30 848 877.0000 XLON 07002070000171261-E0OsTdm9jFMh
2025-10-17 10:53:31 1,033 877.0000 XLON 07002070000171270-E0OsTdm9jFNe
2025-10-17 10:53:32 71 877.0000 XLON 05002050000170821-E0OsTdm9jFOC
2025-10-17 10:53:32 790 877.0000 XLON 05002050000170821-E0OsTdm9jFOI
2025-10-17 10:53:34 641 877.0000 XLON 05002050000170830-E0OsTdm9jFRS
2025-10-17 10:53:34 461 877.0000 XLON 05002050000170830-E0OsTdm9jFRU
2025-10-17 10:56:05 525 877.0000 XLON 05002050000171410-E0OsTdm9jHO6
2025-10-17 10:56:05 363 877.0000 XLON 05002050000171624-E0OsTdm9jHOC
2025-10-17 10:56:26 788 877.0000 XLON 05002050000172324-E0OsTdm9jHai
2025-10-17 10:56:27 234 877.0000 XLON 05002050000172324-E0OsTdm9jHap
2025-10-17 10:57:42 996 877.0000 XLON 07002070000173566-E0OsTdm9jImD
2025-10-17 10:58:42 423 877.0000 XLON 07002070000174275-E0OsTdm9jJVr
2025-10-17 10:58:42 182 877.0000 XLON 07002070000174275-E0OsTdm9jJVt
2025-10-17 10:58:42 116 877.0000 XLON 07002070000174275-E0OsTdm9jJVv
2025-10-17 10:59:47 1,015 877.0000 XLON 05002050000174188-E0OsTdm9jKGp
2025-10-17 11:00:22 330 877.0000 XLON 07002070000175626-E0OsTdm9jLTo
2025-10-17 11:03:44 840 878.5000 XLON 07002070000177968-E0OsTdm9jPGd
2025-10-17 11:03:47 1,087 878.0000 XLON 05002050000177381-E0OsTdm9jPKp
2025-10-17 11:05:44 846 878.0000 XLON 05002050000178359-E0OsTdm9jRMj
2025-10-17 11:06:29 375 878.0000 XLON 05002050000178920-E0OsTdm9jS26
2025-10-17 11:08:49 1,038 879.0000 XLON 07002070000180809-E0OsTdm9jTj4
2025-10-17 11:10:41 1,110 878.5000 XLON 05002050000179908-E0OsTdm9jV5D
2025-10-17 11:12:09 432 878.5000 XLON 07002070000183001-E0OsTdm9jWGX
2025-10-17 11:12:09 90 878.5000 XLON 07002070000183001-E0OsTdm9jWGZ
2025-10-17 11:13:04 1,004 877.5000 XLON 05002050000176489-E0OsTdm9jWtG
2025-10-17 11:13:30 1,130 876.5000 XLON 07002070000181780-E0OsTdm9jXRr
2025-10-17 11:18:05 950 876.0000 XLON 07002070000183965-E0OsTdm9jagq
2025-10-17 11:21:01 294 877.0000 XLON 07002070000188425-E0OsTdm9jeGm
2025-10-17 11:21:01 994 877.0000 XLON 07002070000188425-E0OsTdm9jeGo
2025-10-17 11:21:41 95 876.5000 XLON 05002050000186545-E0OsTdm9jenJ
2025-10-17 11:21:41 991 876.5000 XLON 05002050000186545-E0OsTdm9jenO
2025-10-17 11:30:25 1,009 876.5000 XLON 05002050000191568-E0OsTdm9jmBn
2025-10-17 11:30:25 917 876.5000 XLON 05002050000191571-E0OsTdm9jmBp
2025-10-17 11:31:25 956 878.5000 XLON 05002050000194465-E0OsTdm9jogB
2025-10-17 11:31:25 956 878.5000 XLON 07002070000195035-E0OsTdm9jogD
2025-10-17 11:31:43 1,053 878.5000 XLON 07002070000195170-E0OsTdm9jq9a
2025-10-17 11:32:01 445 877.5000 XLON 07002070000194960-E0OsTdm9jqji
2025-10-17 11:32:01 607 877.5000 XLON 07002070000194960-E0OsTdm9jqjk
2025-10-17 11:34:04 303 877.0000 XLON 07002070000196573-E0OsTdm9jsTH
2025-10-17 11:34:04 261 877.0000 XLON 07002070000196573-E0OsTdm9jsTJ
2025-10-17 11:36:25 714 877.0000 XLON 07002070000198160-E0OsTdm9jup4
2025-10-17 11:37:10 390 877.0000 XLON 07002070000199465-E0OsTdm9jvh0
2025-10-17 11:37:10 280 877.0000 XLON 07002070000199465-E0OsTdm9jvh2
2025-10-17 11:37:10 114 877.0000 XLON 07002070000199465-E0OsTdm9jvh4
2025-10-17 11:43:17 159 878.0000 XLON 07002070000202056-E0OsTdm9k14F
2025-10-17 11:43:17 920 878.0000 XLON 07002070000202056-E0OsTdm9k14H
2025-10-17 11:43:17 813 878.0000 XLON 07002070000202497-E0OsTdm9k14J
2025-10-17 11:45:10 804 877.0000 XLON 07002070000203540-E0OsTdm9k2Ro
2025-10-17 11:47:23 717 876.5000 XLON 05002050000204000-E0OsTdm9k4Md
2025-10-17 11:47:25 411 876.0000 XLON 05002050000202734-E0OsTdm9k4Oo
2025-10-17 11:47:44 326 876.0000 XLON 05002050000202734-E0OsTdm9k4vZ
2025-10-17 11:49:40 151 876.0000 XLON 05002050000202734-E0OsTdm9k6XZ
2025-10-17 11:49:40 591 876.0000 XLON 05002050000206420-E0OsTdm9k6Xd
2025-10-17 11:50:22 565 875.5000 XLON 05002050000203061-E0OsTdm9k7YN
2025-10-17 11:55:31 1,050 876.0000 XLON 05002050000209145-E0OsTdm9kCiC
2025-10-17 11:58:46 926 877.0000 XLON 05002050000212553-E0OsTdm9kGsM
2025-10-17 11:59:54 925 876.0000 XLON 05002050000212157-E0OsTdm9kI88
2025-10-17 11:59:54 1,115 876.5000 XLON 05002050000213261-E0OsTdm9kI7a
2025-10-17 12:03:24 993 876.0000 XLON 05002050000214990-E0OsTdm9kMNr
2025-10-17 12:04:31 547 875.5000 XLON 07002070000215496-E0OsTdm9kNGN
2025-10-17 12:04:32 162 875.5000 XLON 07002070000215496-E0OsTdm9kNHu
2025-10-17 12:08:11 1,135 875.5000 XLON 07002070000220847-E0OsTdm9kQQw
2025-10-17 12:10:01 1,113 876.0000 XLON 05002050000222277-E0OsTdm9kVxz
2025-10-17 12:11:25 218 875.5000 XLON 07002070000222931-E0OsTdm9kYnU
2025-10-17 12:11:25 724 875.5000 XLON 07002070000222931-E0OsTdm9kYnW
2025-10-17 12:16:30 1,288 878.5000 XLON 07002070000230318-E0OsTdm9kkyJ
2025-10-17 12:20:57 1,156 878.5000 XLON 05002050000234155-E0OsTdm9kqzL
2025-10-17 12:21:57 25 878.5000 XLON 07002070000235647-E0OsTdm9ks4h
2025-10-17 12:21:57 292 878.5000 XLON 07002070000235647-E0OsTdm9ks4b
2025-10-17 12:22:00 37 878.5000 XLON 07002070000235647-E0OsTdm9ks8b
2025-10-17 12:22:16 969 878.0000 XLON 05002050000230777-E0OsTdm9ksSo
2025-10-17 12:22:16 27 878.5000 XLON 07002070000235647-E0OsTdm9ksRn
2025-10-17 12:22:24 324 878.0000 XLON 05002050000230777-E0OsTdm9ksc9
2025-10-17 12:22:46 942 877.5000 XLON 05002050000228504-E0OsTdm9kswH
2025-10-17 12:28:00 351 877.0000 XLON 05002050000231930-E0OsTdm9kxI2
2025-10-17 12:28:00 19 877.0000 XLON 05002050000236732-E0OsTdm9kxI6
2025-10-17 12:28:00 319 877.0000 XLON 05002050000236732-E0OsTdm9kxI8
2025-10-17 12:29:49 969 877.5000 XLON 05002050000240329-E0OsTdm9kywm
2025-10-17 12:29:49 88 877.5000 XLON 05002050000240329-E0OsTdm9kywo
2025-10-17 12:32:28 802 878.0000 XLON 05002050000241536-E0OsTdm9l2Q8
2025-10-17 12:32:28 784 878.0000 XLON 07002070000241923-E0OsTdm9l2QA
2025-10-17 12:33:56 975 877.5000 XLON 05002050000243608-E0OsTdm9l3g4
2025-10-17 12:34:17 809 877.0000 XLON 05002050000239957-E0OsTdm9l3zX
2025-10-17 12:36:02 523 876.0000 XLON 05002050000244652-E0OsTdm9l5ZH
2025-10-17 12:38:14 762 875.5000 XLON 07002070000246225-E0OsTdm9l7Nb
2025-10-17 12:39:03 560 875.0000 XLON 07002070000244206-E0OsTdm9l7th
2025-10-17 12:40:37 476 874.5000 XLON 05002050000246824-E0OsTdm9l9BU
2025-10-17 12:45:31 59 874.0000 XLON 07002070000250987-E0OsTdm9lCks
2025-10-17 12:45:31 582 874.0000 XLON 07002070000250987-E0OsTdm9lCku
2025-10-17 12:51:35 306 875.5000 XLON 07002070000255607-E0OsTdm9lJ60
2025-10-17 12:51:35 131 875.5000 XLON 07002070000255607-E0OsTdm9lJ62
2025-10-17 12:51:35 109 875.5000 XLON 07002070000255607-E0OsTdm9lJ64
2025-10-17 12:51:35 306 875.5000 XLON 07002070000255607-E0OsTdm9lJ66
2025-10-17 12:51:35 641 875.5000 XLON 07002070000255607-E0OsTdm9lJ68
2025-10-17 12:51:55 734 875.0000 XLON 07002070000255586-E0OsTdm9lJNy
2025-10-17 12:51:55 421 875.0000 XLON 07002070000255586-E0OsTdm9lJNw
2025-10-17 12:52:26 564 874.5000 XLON 05002050000253195-E0OsTdm9lJxY
2025-10-17 12:52:26 543 874.5000 XLON 07002070000253558-E0OsTdm9lJxW
2025-10-17 12:53:50 163 874.5000 XLON 05002050000256993-E0OsTdm9lLPQ
2025-10-17 12:53:50 497 874.5000 XLON 05002050000256993-E0OsTdm9lLPJ
2025-10-17 12:58:20 903 874.5000 XLON 05002050000258748-E0OsTdm9lOsl
2025-10-17 12:58:32 553 874.0000 XLON 07002070000257341-E0OsTdm9lP4b
2025-10-17 12:58:51 423 874.0000 XLON 07002070000261268-E0OsTdm9lPQH
2025-10-17 12:58:51 183 874.0000 XLON 07002070000261268-E0OsTdm9lPQJ
2025-10-17 12:58:51 55 874.0000 XLON 07002070000261268-E0OsTdm9lPQL
2025-10-17 13:00:31 781 874.0000 XLON 05002050000261261-E0OsTdm9lRNt
2025-10-17 13:00:31 180 874.5000 XLON 05002050000262277-E0OsTdm9lRNP
2025-10-17 13:02:16 518 873.5000 XLON 05002050000263822-E0OsTdm9lTDb
2025-10-17 13:02:17 219 873.5000 XLON 05002050000263822-E0OsTdm9lTEQ
2025-10-17 13:03:29 550 873.0000 XLON 07002070000257342-E0OsTdm9lUZx
2025-10-17 13:11:57 43 874.0000 XLON 07002070000270406-E0OsTdm9lbo8
2025-10-17 13:11:57 969 874.0000 XLON 07002070000270406-E0OsTdm9lbo3
2025-10-17 13:12:35 455 873.5000 XLON 05002050000265311-E0OsTdm9lcah
2025-10-17 13:12:35 337 873.5000 XLON 05002050000267790-E0OsTdm9lcaj
2025-10-17 13:15:31 1,222 873.5000 XLON 05002050000274170-E0OsTdm9lgGe
2025-10-17 13:17:52 968 874.0000 XLON 07002070000276047-E0OsTdm9liLT
2025-10-17 13:23:10 806 875.0000 XLON 05002050000279139-E0OsTdm9llq2
2025-10-17 13:23:12 106 875.0000 XLON 05002050000279157-E0OsTdm9llrn
2025-10-17 13:23:12 88 875.0000 XLON 05002050000279157-E0OsTdm9llrp
2025-10-17 13:24:06 272 875.0000 XLON 07002070000279974-E0OsTdm9lmOa
2025-10-17 13:24:06 97 875.0000 XLON 07002070000279974-E0OsTdm9lmOc
2025-10-17 13:24:06 116 875.0000 XLON 07002070000279974-E0OsTdm9lmOe
2025-10-17 13:25:06 309 875.5000 XLON 05002050000280349-E0OsTdm9ln3j
2025-10-17 13:25:06 110 875.5000 XLON 05002050000280349-E0OsTdm9ln3l
2025-10-17 13:25:06 132 875.5000 XLON 05002050000280349-E0OsTdm9ln3n
2025-10-17 13:25:06 188 875.5000 XLON 05002050000280349-E0OsTdm9ln3p
2025-10-17 13:25:06 178 875.5000 XLON 05002050000280349-E0OsTdm9ln3r
2025-10-17 13:25:06 171 875.5000 XLON 05002050000280349-E0OsTdm9ln3t
2025-10-17 13:25:06 111 875.5000 XLON 05002050000280349-E0OsTdm9ln3v
2025-10-17 13:25:29 986 875.0000 XLON 07002070000280625-E0OsTdm9lnZx
2025-10-17 13:25:42 1,077 874.5000 XLON 07002070000281022-E0OsTdm9lo2B
2025-10-17 13:27:11 122 875.0000 XLON 05002050000281901-E0OsTdm9lp8r
2025-10-17 13:27:11 52 875.0000 XLON 05002050000281901-E0OsTdm9lp8t
2025-10-17 13:27:11 43 875.0000 XLON 05002050000281901-E0OsTdm9lp8v
2025-10-17 13:27:11 304 875.0000 XLON 05002050000281901-E0OsTdm9lp8x
2025-10-17 13:27:11 193 875.0000 XLON 05002050000281901-E0OsTdm9lp8z
2025-10-17 13:28:16 375 874.0000 XLON 05002050000277691-E0OsTdm9lpxd
2025-10-17 13:28:51 202 874.0000 XLON 05002050000277691-E0OsTdm9lqBU
2025-10-17 13:29:11 181 874.0000 XLON 05002050000277691-E0OsTdm9lqW1
2025-10-17 13:30:27 235 874.0000 XLON 05002050000277691-E0OsTdm9lrkK
2025-10-17 13:30:27 788 874.0000 XLON 07002070000283030-E0OsTdm9lrkM
2025-10-17 13:30:31 697 874.0000 XLON 05002050000284073-E0OsTdm9lrrW
2025-10-17 13:33:43 558 875.0000 XLON 07002070000286623-E0OsTdm9lvO0
2025-10-17 13:36:48 843 875.0000 XLON 07002070000288008-E0OsTdm9lyZj
2025-10-17 13:37:09 614 874.5000 XLON 07002070000286265-E0OsTdm9lynt
2025-10-17 13:38:11 822 874.5000 XLON 05002050000289454-E0OsTdm9lzX0
2025-10-17 13:38:51 279 874.5000 XLON 07002070000290220-E0OsTdm9m0Qi
2025-10-17 13:38:51 99 874.5000 XLON 07002070000290220-E0OsTdm9m0Qk
2025-10-17 13:38:51 119 874.5000 XLON 07002070000290220-E0OsTdm9m0Qm
2025-10-17 13:38:51 441 874.5000 XLON 07002070000290220-E0OsTdm9m0Qo
2025-10-17 13:39:53 670 874.0000 XLON 05002050000285740-E0OsTdm9m1PY
2025-10-17 13:41:03 610 874.0000 XLON 07002070000291484-E0OsTdm9m2M9
2025-10-17 13:43:47 507 873.0000 XLON 05002050000290830-E0OsTdm9m4OU
2025-10-17 13:44:57 481 874.5000 XLON 07002070000293515-E0OsTdm9m5CZ
2025-10-17 13:45:48 213 874.5000 XLON 05002050000293714-E0OsTdm9m5e1
2025-10-17 13:45:48 76 874.5000 XLON 05002050000293714-E0OsTdm9m5e3
2025-10-17 13:45:48 91 874.5000 XLON 05002050000293714-E0OsTdm9m5e5
2025-10-17 13:46:27 247 874.5000 XLON 05002050000294105-E0OsTdm9m6Cn
2025-10-17 13:46:27 107 874.5000 XLON 05002050000294105-E0OsTdm9m6Cp
2025-10-17 13:47:11 242 874.5000 XLON 05002050000294599-E0OsTdm9m7Fm
2025-10-17 13:47:11 104 874.5000 XLON 05002050000294599-E0OsTdm9m7Fo
2025-10-17 13:47:11 86 874.5000 XLON 05002050000294599-E0OsTdm9m7Fq
2025-10-17 13:47:11 166 874.5000 XLON 05002050000294599-E0OsTdm9m7Fs
2025-10-17 13:47:11 34 874.5000 XLON 05002050000294599-E0OsTdm9m7Fu
2025-10-17 13:52:29 1,295 874.5000 XLON 07002070000297556-E0OsTdm9mC1F
2025-10-17 13:52:39 554 874.0000 XLON 07002070000293023-E0OsTdm9mCDt
2025-10-17 13:52:39 417 874.0000 XLON 05002050000296750-E0OsTdm9mCE5
2025-10-17 13:55:56 706 874.5000 XLON 05002050000298276-E0OsTdm9mEua
2025-10-17 13:56:29 459 874.0000 XLON 07002070000298636-E0OsTdm9mFP5
2025-10-17 13:56:29 388 874.0000 XLON 07002070000298636-E0OsTdm9mFP7
2025-10-17 13:58:38 1,063 873.5000 XLON 07002070000300685-E0OsTdm9mIHU
2025-10-17 13:58:38 987 874.0000 XLON 05002050000300340-E0OsTdm9mIGt
2025-10-17 13:59:43 810 873.0000 XLON 07002070000301550-E0OsTdm9mJhl
2025-10-17 14:04:51 368 874.0000 XLON 05002050000305001-E0OsTdm9mQzq
2025-10-17 14:04:51 158 874.0000 XLON 05002050000305001-E0OsTdm9mQzs
2025-10-17 14:04:51 131 874.0000 XLON 05002050000305001-E0OsTdm9mQzu
2025-10-17 14:04:51 296 874.0000 XLON 05002050000305001-E0OsTdm9mQzw
2025-10-17 14:05:06 228 873.5000 XLON 05002050000302410-E0OsTdm9mRJD
2025-10-17 14:05:06 570 873.5000 XLON 05002050000302410-E0OsTdm9mRJF
2025-10-17 14:05:06 400 873.5000 XLON 05002050000303485-E0OsTdm9mRJN
2025-10-17 14:05:06 119 873.5000 XLON 05002050000303485-E0OsTdm9mRJS
2025-10-17 14:06:55 755 873.5000 XLON 05002050000305473-E0OsTdm9mSux
2025-10-17 14:06:55 1,029 873.5000 XLON 07002070000305779-E0OsTdm9mSuv
2025-10-17 14:07:11 182 873.5000 XLON 07002070000306767-E0OsTdm9mTFi
2025-10-17 14:07:11 78 873.5000 XLON 07002070000306767-E0OsTdm9mTFk
2025-10-17 14:07:11 65 873.5000 XLON 07002070000306767-E0OsTdm9mTFm
2025-10-17 14:07:11 247 873.5000 XLON 07002070000306767-E0OsTdm9mTFo
2025-10-17 14:07:50 319 873.0000 XLON 05002050000306464-E0OsTdm9mTsw
2025-10-17 14:07:50 189 873.0000 XLON 05002050000306464-E0OsTdm9mTt1
2025-10-17 14:11:31 436 873.0000 XLON 05002050000308976-E0OsTdm9mWlB
2025-10-17 14:11:31 155 873.0000 XLON 05002050000308976-E0OsTdm9mWlD
2025-10-17 14:11:31 123 873.0000 XLON 05002050000308976-E0OsTdm9mWlF
2025-10-17 14:12:11 402 873.0000 XLON 05002050000309361-E0OsTdm9mXAS
2025-10-17 14:12:11 172 873.0000 XLON 05002050000309361-E0OsTdm9mXAU
2025-10-17 14:12:11 111 873.0000 XLON 05002050000309361-E0OsTdm9mXAW
2025-10-17 14:14:15 128 873.0000 XLON 07002070000310826-E0OsTdm9mZ7B
2025-10-17 14:14:15 107 873.0000 XLON 07002070000310826-E0OsTdm9mZ7D
2025-10-17 14:14:15 158 873.0000 XLON 07002070000310826-E0OsTdm9mZ7F
2025-10-17 14:17:16 233 873.0000 XLON 07002070000313212-E0OsTdm9mbO6
2025-10-17 14:17:16 799 873.0000 XLON 07002070000313212-E0OsTdm9mbO8
2025-10-17 14:18:26 612 872.5000 XLON 05002050000307461-E0OsTdm9mcNo
2025-10-17 14:18:26 648 872.5000 XLON 05002050000312864-E0OsTdm9mcO2
2025-10-17 14:19:51 927 872.5000 XLON 07002070000314910-E0OsTdm9mdqg
2025-10-17 14:19:51 110 872.5000 XLON 07002070000314910-E0OsTdm9mdqi
2025-10-17 14:19:51 154 872.5000 XLON 07002070000314910-E0OsTdm9mdqk
2025-10-17 14:20:26 895 872.0000 XLON 07002070000307776-E0OsTdm9meFO
2025-10-17 14:23:05 394 872.5000 XLON 05002050000316700-E0OsTdm9mh2P
2025-10-17 14:23:05 638 872.5000 XLON 05002050000316700-E0OsTdm9mh2R
2025-10-17 14:23:51 106 872.5000 XLON 07002070000317397-E0OsTdm9mhgH
2025-10-17 14:23:51 374 872.5000 XLON 07002070000317397-E0OsTdm9mhgJ
2025-10-17 14:23:51 222 872.5000 XLON 07002070000317397-E0OsTdm9mhgL
2025-10-17 14:23:51 94 872.5000 XLON 07002070000317397-E0OsTdm9mhgN
2025-10-17 14:24:12 644 871.5000 XLON 05002050000314996-E0OsTdm9mhvT
2025-10-17 14:25:31 853 871.5000 XLON 05002050000318090-E0OsTdm9mirM
2025-10-17 14:27:11 1,179 874.0000 XLON 05002050000319261-E0OsTdm9mkcO
2025-10-17 14:28:51 1,061 874.5000 XLON 05002050000320971-E0OsTdm9mmM9
2025-10-17 14:28:51 520 874.5000 XLON 05002050000320971-E0OsTdm9mmMB
2025-10-17 14:28:51 112 874.5000 XLON 05002050000320971-E0OsTdm9mmMD
2025-10-17 14:32:08 86 873.5000 XLON 05002050000318911-E0OsTdm9muV4
2025-10-17 14:32:08 539 873.5000 XLON 07002070000319188-E0OsTdm9muV2
2025-10-17 14:32:08 277 873.5000 XLON 05002050000318911-E0OsTdm9muV6
2025-10-17 14:32:08 405 873.5000 XLON 05002050000323363-E0OsTdm9muVE
2025-10-17 14:32:25 199 873.0000 XLON 07002070000326781-E0OsTdm9mv3P
2025-10-17 14:32:25 1,358 873.0000 XLON 07002070000326781-E0OsTdm9mv3R
2025-10-17 14:32:49 632 872.5000 XLON 05002050000318635-E0OsTdm9mvyV
2025-10-17 14:32:49 326 872.5000 XLON 07002070000318929-E0OsTdm9mvyX
2025-10-17 14:32:49 344 872.5000 XLON 05002050000323090-E0OsTdm9mvyZ
2025-10-17 14:33:09 1,241 872.0000 XLON 07002070000326703-E0OsTdm9mx6r
2025-10-17 14:34:53 544 873.0000 XLON 05002050000330400-E0OsTdm9n0tQ
2025-10-17 14:34:53 194 873.0000 XLON 05002050000330400-E0OsTdm9n0tS
2025-10-17 14:34:53 233 873.0000 XLON 05002050000330400-E0OsTdm9n0tU
2025-10-17 14:34:53 314 873.0000 XLON 05002050000330400-E0OsTdm9n0tW
2025-10-17 14:36:31 384 873.5000 XLON 07002070000333029-E0OsTdm9n5iv
2025-10-17 14:36:31 164 873.5000 XLON 07002070000333029-E0OsTdm9n5ix
2025-10-17 14:36:31 137 873.5000 XLON 07002070000333029-E0OsTdm9n5iz
2025-10-17 14:37:11 393 873.5000 XLON 07002070000333727-E0OsTdm9n77C
2025-10-17 14:37:11 140 873.5000 XLON 07002070000333727-E0OsTdm9n77E
2025-10-17 14:37:11 168 873.5000 XLON 07002070000333727-E0OsTdm9n77G
2025-10-17 14:37:11 191 873.5000 XLON 07002070000333727-E0OsTdm9n77I
2025-10-17 14:38:35 345 875.0000 XLON 07002070000334948-E0OsTdm9nA87
2025-10-17 14:38:51 739 875.0000 XLON 07002070000335763-E0OsTdm9nAdJ
2025-10-17 14:38:59 698 875.0000 XLON 07002070000335763-E0OsTdm9nAy5
2025-10-17 14:43:23 389 876.5000 XLON 05002050000340211-E0OsTdm9nIzV
2025-10-17 14:43:23 722 876.5000 XLON 07002070000340511-E0OsTdm9nIzT
2025-10-17 14:43:43 850 876.5000 XLON 05002050000341292-E0OsTdm9nJfl
2025-10-17 14:43:43 369 876.5000 XLON 05002050000341292-E0OsTdm9nJfn
2025-10-17 14:43:43 297 876.5000 XLON 05002050000341292-E0OsTdm9nJfp
2025-10-17 14:43:43 300 876.5000 XLON 05002050000341292-E0OsTdm9nJfr
2025-10-17 14:43:48 1,514 876.0000 XLON 05002050000339322-E0OsTdm9nJt8
2025-10-17 14:48:09 695 879.0000 XLON 05002050000346841-E0OsTdm9nSPM
2025-10-17 14:48:10 424 879.0000 XLON 07002070000347181-E0OsTdm9nSRU
2025-10-17 14:48:21 648 879.0000 XLON 05002050000347065-E0OsTdm9nTLQ
2025-10-17 14:48:21 248 879.0000 XLON 05002050000347065-E0OsTdm9nTLS
2025-10-17 14:48:55 1,561 878.5000 XLON 05002050000346721-E0OsTdm9nUYd
2025-10-17 14:50:56 1,478 879.5000 XLON 07002070000350015-E0OsTdm9nYaE
2025-10-17 14:52:36 126 880.0000 XLON 07002070000351703-E0OsTdm9nbP5
2025-10-17 14:52:38 1,597 879.5000 XLON 07002070000351629-E0OsTdm9nbSK
2025-10-17 14:52:38 1,483 880.0000 XLON 05002050000351468-E0OsTdm9nbRj
2025-10-17 14:52:52 1,010 879.0000 XLON 07002070000351704-E0OsTdm9nbke
2025-10-17 14:55:31 914 879.5000 XLON 07002070000354655-E0OsTdm9ngXd
2025-10-17 14:55:31 811 879.5000 XLON 07002070000354655-E0OsTdm9ngXf
2025-10-17 14:56:52 1,138 879.0000 XLON 07002070000354488-E0OsTdm9nihD
2025-10-17 14:57:23 1,222 879.0000 XLON 05002050000356119-E0OsTdm9njUi
2025-10-17 14:58:13 1,050 880.0000 XLON 05002050000356470-E0OsTdm9nknN
2025-10-17 15:00:17 1,107 880.0000 XLON 07002070000358471-E0OsTdm9noxb
2025-10-17 15:01:32 652 880.0000 XLON 05002050000361357-E0OsTdm9nsaE
2025-10-17 15:01:32 453 880.0000 XLON 05002050000361357-E0OsTdm9nsaG
2025-10-17 15:02:13 1,727 880.0000 XLON 05002050000362137-E0OsTdm9ntqb
2025-10-17 15:06:28 1,677 881.5000 XLON 07002070000366992-E0OsTdm9o33M
2025-10-17 15:08:16 1,491 882.5000 XLON 07002070000369586-E0OsTdm9o6Zs
2025-10-17 15:08:42 416 883.0000 XLON 07002070000370163-E0OsTdm9o7A8
2025-10-17 15:09:44 422 883.0000 XLON 07002070000371231-E0OsTdm9o8sl
2025-10-17 15:09:44 248 883.0000 XLON 07002070000371231-E0OsTdm9o8sn
2025-10-17 15:09:44 186 883.0000 XLON 07002070000371231-E0OsTdm9o8sp
2025-10-17 15:09:44 248 883.0000 XLON 07002070000371231-E0OsTdm9o8sr
2025-10-17 15:10:48 1,153 882.5000 XLON 05002050000371707-E0OsTdm9oARP
2025-10-17 15:11:33 486 882.5000 XLON 07002070000373006-E0OsTdm9oBSR
2025-10-17 15:12:12 923 882.5000 XLON 07002070000373699-E0OsTdm9oD5H
2025-10-17 15:12:12 334 882.5000 XLON 07002070000373699-E0OsTdm9oD5J
2025-10-17 15:12:12 167 882.5000 XLON 07002070000373699-E0OsTdm9oD5L
2025-10-17 15:12:12 200 882.5000 XLON 07002070000373699-E0OsTdm9oD5N
2025-10-17 15:15:17 1,508 882.5000 XLON 07002070000375495-E0OsTdm9oIgt
2025-10-17 15:16:42 1,304 882.5000 XLON 07002070000377517-E0OsTdm9oM1d
2025-10-17 15:18:35 1,218 883.5000 XLON 07002070000380688-E0OsTdm9oOwC
2025-10-17 15:18:36 1,218 883.5000 XLON 07002070000380769-E0OsTdm9oOwe
2025-10-17 15:19:49 368 883.5000 XLON 05002050000381355-E0OsTdm9oQe2
2025-10-17 15:19:49 262 883.0000 XLON 07002070000379884-E0OsTdm9oQe8
2025-10-17 15:19:49 954 883.5000 XLON 05002050000381437-E0OsTdm9oQe4
2025-10-17 15:21:54 1,429 883.0000 XLON 07002070000379884-E0OsTdm9oV8y
2025-10-17 15:21:54 354 883.0000 XLON 05002050000383204-E0OsTdm9oV9D
2025-10-17 15:23:23 1,747 883.0000 XLON 07002070000385664-E0OsTdm9oXPw
2025-10-17 15:23:23 990 882.5000 XLON 07002070000380770-E0OsTdm9oXQ0
2025-10-17 15:23:52 1,169 882.0000 XLON 05002050000385358-E0OsTdm9oY6J
2025-10-17 15:25:57 1,483 883.0000 XLON 05002050000388173-E0OsTdm9obgl
2025-10-17 15:28:05 233 883.5000 XLON 07002070000389769-E0OsTdm9ofYE
2025-10-17 15:28:05 395 883.5000 XLON 07002070000389769-E0OsTdm9ofY9
2025-10-17 15:28:05 605 883.5000 XLON 07002070000389769-E0OsTdm9ofYB
2025-10-17 15:30:10 73 883.5000 XLON 05002050000391168-E0OsTdm9oiPD
2025-10-17 15:30:11 1,525 883.5000 XLON 05002050000391168-E0OsTdm9oiQg
2025-10-17 15:32:35 493 883.5000 XLON 07002070000393313-E0OsTdm9omn0
2025-10-17 15:32:35 736 883.5000 XLON 07002070000393313-E0OsTdm9omn2
2025-10-17 15:32:53 280 883.5000 XLON 05002050000395471-E0OsTdm9onY4
2025-10-17 15:33:21 846 883.5000 XLON 05002050000395471-E0OsTdm9ooFf
2025-10-17 15:33:21 226 883.5000 XLON 05002050000395471-E0OsTdm9ooFh
2025-10-17 15:33:21 495 883.5000 XLON 05002050000395471-E0OsTdm9ooFd
2025-10-17 15:34:34 260 883.5000 XLON 05002050000397273-E0OsTdm9opvY
2025-10-17 15:34:34 1,096 883.5000 XLON 05002050000397273-E0OsTdm9opva
2025-10-17 15:35:57 1,283 883.5000 XLON 05002050000399164-E0OsTdm9osfn
2025-10-17 15:37:12 1,242 883.0000 XLON 05002050000388531-E0OsTdm9ouhC
2025-10-17 15:37:12 344 883.0000 XLON 07002070000399117-E0OsTdm9ouhM
2025-10-17 15:37:37 1,363 884.0000 XLON 07002070000401223-E0OsTdm9ovYz
2025-10-17 15:37:41 1,239 883.5000 XLON 05002050000400856-E0OsTdm9ovkx
2025-10-17 15:39:18 541 884.5000 XLON 07002070000403005-E0OsTdm9oyOn
2025-10-17 15:40:18 810 884.5000 XLON 07002070000404021-E0OsTdm9p0Q6
2025-10-17 15:42:57 826 884.5000 XLON 07002070000406741-E0OsTdm9p4Bi
2025-10-17 15:42:57 517 884.5000 XLON 07002070000406741-E0OsTdm9p4Bk
2025-10-17 15:44:20 1,164 884.0000 XLON 05002050000402619-E0OsTdm9p6Po
2025-10-17 15:44:20 885 884.5000 XLON 05002050000407993-E0OsTdm9p6PO
2025-10-17 15:44:20 820 884.5000 XLON 05002050000407993-E0OsTdm9p6PR
2025-10-17 15:45:40 1,905 883.5000 XLON 07002070000409736-E0OsTdm9p8RM
2025-10-17 15:45:52 485 883.0000 XLON 05002050000409333-E0OsTdm9p8gP
2025-10-17 15:47:34 947 882.5000 XLON 05002050000409215-E0OsTdm9pBb0
2025-10-17 15:48:52 349 882.5000 XLON 07002070000413047-E0OsTdm9pD8D
2025-10-17 15:48:52 1,047 882.5000 XLON 07002070000413047-E0OsTdm9pD7g
2025-10-17 15:52:52 264 883.5000 XLON 05002050000415713-E0OsTdm9pIJi
2025-10-17 15:52:52 1,752 883.5000 XLON 07002070000415769-E0OsTdm9pIJe
2025-10-17 15:52:52 694 883.5000 XLON 05002050000415713-E0OsTdm9pIJk
2025-10-17 15:52:52 336 883.5000 XLON 07002070000416976-E0OsTdm9pIJm
2025-10-17 15:54:46 1,381 883.5000 XLON 07002070000418741-E0OsTdm9pKx4
2025-10-17 15:54:57 1,362 883.0000 XLON 05002050000418104-E0OsTdm9pLE9
2025-10-17 15:55:32 3 883.0000 XLON 07002070000419633-E0OsTdm9pMwn
2025-10-17 15:55:32 610 883.0000 XLON 07002070000419633-E0OsTdm9pMwp
2025-10-17 15:56:05 70 882.5000 XLON 07002070000413047-E0OsTdm9pOMa
2025-10-17 15:56:05 352 882.5000 XLON 07002070000414755-E0OsTdm9pOMc
2025-10-17 15:56:05 221 882.5000 XLON 07002070000413047-E0OsTdm9pOMV
2025-10-17 15:56:15 194 882.5000 XLON 07002070000414755-E0OsTdm9pOuE
2025-10-17 15:56:15 450 882.5000 XLON 07002070000414755-E0OsTdm9pOuI
2025-10-17 15:57:12 700 882.5000 XLON 05002050000421411-E0OsTdm9pQpA
2025-10-17 15:57:12 141 882.5000 XLON 05002050000421411-E0OsTdm9pQpC
2025-10-17 15:57:12 182 882.5000 XLON 05002050000421411-E0OsTdm9pQpE
2025-10-17 15:57:12 581 882.5000 XLON 05002050000421411-E0OsTdm9pQpG
2025-10-17 15:57:12 567 882.5000 XLON 05002050000421411-E0OsTdm9pQpI
2025-10-17 15:59:52 685 882.5000 XLON 05002050000423814-E0OsTdm9pVsA
2025-10-17 15:59:52 359 882.5000 XLON 07002070000424227-E0OsTdm9pVrq
2025-10-17 15:59:52 252 882.5000 XLON 07002070000424227-E0OsTdm9pVrt
2025-10-17 16:02:00 2,001 882.0000 XLON 07002070000423400-E0OsTdm9paVl
2025-10-17 16:02:00 1,595 882.5000 XLON 07002070000426763-E0OsTdm9paV8
2025-10-17 16:06:16 322 884.0000 XLON 07002070000431205-E0OsTdm9phXu
2025-10-17 16:06:16 853 884.0000 XLON 05002050000430855-E0OsTdm9phXj
2025-10-17 16:06:17 1,367 884.0000 XLON 05002050000430869-E0OsTdm9phdr
2025-10-17 16:06:19 93 884.0000 XLON 05002050000430939-E0OsTdm9phjm
2025-10-17 16:06:19 93 884.0000 XLON 05002050000430939-E0OsTdm9phjp
2025-10-17 16:06:19 405 884.0000 XLON 05002050000430939-E0OsTdm9phjr
2025-10-17 16:07:54 1,390 884.5000 XLON 05002050000431974-E0OsTdm9pkH0
2025-10-17 16:07:56 191 884.5000 XLON 07002070000433020-E0OsTdm9pkLJ
2025-10-17 16:07:56 341 884.5000 XLON 07002070000433020-E0OsTdm9pkLH
2025-10-17 16:08:59 892 884.5000 XLON 05002050000433636-E0OsTdm9plyI
2025-10-17 16:08:59 499 884.5000 XLON 05002050000433636-E0OsTdm9plyK
2025-10-17 16:10:15 1,159 885.0000 XLON 05002050000434820-E0OsTdm9po5O
2025-10-17 16:10:34 596 885.0000 XLON 07002070000435531-E0OsTdm9pofg
2025-10-17 16:10:34 564 885.0000 XLON 07002070000435531-E0OsTdm9pofe
2025-10-17 16:12:47 364 885.5000 XLON 05002050000436502-E0OsTdm9ps2t
2025-10-17 16:12:47 1,072 885.5000 XLON 07002070000436725-E0OsTdm9ps2n
2025-10-17 16:12:47 323 885.5000 XLON 05002050000436611-E0OsTdm9ps2v
2025-10-17 16:12:47 798 885.5000 XLON 07002070000436891-E0OsTdm9ps2r
2025-10-17 16:12:47 317 885.5000 XLON 05002050000436811-E0OsTdm9ps2x
2025-10-17 16:13:43 1,167 885.0000 XLON 05002050000438755-E0OsTdm9ptQZ
2025-10-17 16:14:31 1,402 885.0000 XLON 05002050000439451-E0OsTdm9puLZ
2025-10-17 16:15:17 205 884.5000 XLON 07002070000435123-E0OsTdm9pvjq
2025-10-17 16:15:25 1,186 884.5000 XLON 07002070000435123-E0OsTdm9pw26
2025-10-17 16:15:50 1,113 885.0000 XLON 05002050000440864-E0OsTdm9pwlo
2025-10-17 16:15:50 630 885.0000 XLON 05002050000440864-E0OsTdm9pwlq
2025-10-17 16:17:44 17 885.5000 XLON 07002070000441804-E0OsTdm9q09Q
2025-10-17 16:17:44 144 885.5000 XLON 07002070000441804-E0OsTdm9q09S
2025-10-17 16:17:47 212 885.5000 XLON 07002070000441819-E0OsTdm9q0C7
2025-10-17 16:17:56 177 885.5000 XLON 07002070000441860-E0OsTdm9q0Ol
2025-10-17 16:17:56 212 885.5000 XLON 07002070000441860-E0OsTdm9q0On
2025-10-17 16:18:14 204 886.0000 XLON 05002050000441532-E0OsTdm9q0tN
2025-10-17 16:18:14 170 886.0000 XLON 05002050000441532-E0OsTdm9q0tP
2025-10-17 16:18:28 108 886.0000 XLON 05002050000441601-E0OsTdm9q1IH
2025-10-17 16:18:28 76 886.0000 XLON 05002050000441601-E0OsTdm9q1IJ
2025-10-17 16:18:36 194 886.0000 XLON 05002050000441642-E0OsTdm9q1VG
2025-10-17 16:18:44 1,163 886.0000 XLON 05002050000441674-E0OsTdm9q1gS
2025-10-17 16:19:33 1,203 886.0000 XLON 05002050000441883-E0OsTdm9q2rI
2025-10-17 16:19:33 600 886.0000 XLON 05002050000441883-E0OsTdm9q2rK
2025-10-17 16:20:02 554 885.5000 XLON 07002070000441959-E0OsTdm9q3Ye
2025-10-17 16:20:02 1,218 885.5000 XLON 07002070000441959-E0OsTdm9q3YG
2025-10-17 16:21:33 2,043 885.0000 XLON 07002070000442934-E0OsTdm9q5iW
2025-10-17 16:21:46 1,154 884.5000 XLON 07002070000442626-E0OsTdm9q61n
2025-10-17 16:23:23 1,697 885.0000 XLON 05002050000442885-E0OsTdm9q8FW
2025-10-17 16:24:18 1,794 885.0000 XLON 07002070000443524-E0OsTdm9q9Wp
2025-10-17 16:24:25 1,419 884.5000 XLON 05002050000442880-E0OsTdm9q9fp
2025-10-17 16:25:01 965 884.0000 XLON 05002050000442886-E0OsTdm9qAbr
2025-10-17 16:25:01 40 884.0000 XLON 05002050000442886-E0OsTdm9qAbt
2025-10-17 16:26:46 228 884.5000 XLON 05002050000443790-E0OsTdm9qDwq
2025-10-17 16:26:46 273 884.5000 XLON 05002050000443790-E0OsTdm9qDws
2025-10-17 16:26:46 480 884.5000 XLON 05002050000443790-E0OsTdm9qDwu
2025-10-17 16:26:59 97 884.5000 XLON 05002050000443832-E0OsTdm9qEJv
2025-10-17 16:26:59 228 884.5000 XLON 05002050000443832-E0OsTdm9qEJx
2025-10-17 16:27:09 263 884.5000 XLON 07002070000444330-E0OsTdm9qEbO
2025-10-17 16:27:17 707 884.5000 XLON 07002070000444368-E0OsTdm9qEt5
2025-10-17 16:27:17 924 884.5000 XLON 07002070000444368-E0OsTdm9qEt3
2025-10-17 16:28:02 571 884.0000 XLON 05002050000443526-E0OsTdm9qFyg
2025-10-17 16:28:02 1,040 884.0000 XLON 05002050000443526-E0OsTdm9qFye
2025-10-17 16:28:51 370 883.5000 XLON 07002070000444734-E0OsTdm9qHMW
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGDGBDGUR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement