REG - Beazley PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU1076Ea&default-theme=true
RNS Number : 1076E Beazley PLC 20 October 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 20 October 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 20 October 2025
Number of ordinary shares purchased: 341,500
Highest price paid per share: 886.00p
Lowest price paid per share: 868.00p
Volume weighted average price paid per share: 879.9388p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 42,728,258 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-10-20 08:01:06 1,375 881.0000 XLON 05002050000003910-E0OueWDwDmpi
2025-10-20 08:01:06 1,750 881.5000 XLON 05002050000003908-E0OueWDwDmpM
2025-10-20 08:01:20 11 880.0000 XLON 07002070000003895-E0OueWDwDnvI
2025-10-20 08:01:20 1,614 880.0000 XLON 07002070000003895-E0OueWDwDnvK
2025-10-20 08:04:38 435 884.0000 XLON 05002050000004677-E0OueWDwDwFR
2025-10-20 08:04:38 413 884.0000 XLON 07002070000004856-E0OueWDwDwFT
2025-10-20 08:06:02 566 883.0000 XLON 05002050000004456-E0OueWDwDyz5
2025-10-20 08:06:02 393 883.5000 XLON 07002070000005105-E0OueWDwDyyw
2025-10-20 08:09:32 454 884.0000 XLON 07002070000005612-E0OueWDwE41q
2025-10-20 08:11:24 416 885.0000 XLON 07002070000005950-E0OueWDwE6lO
2025-10-20 08:11:24 375 885.0000 XLON 07002070000006002-E0OueWDwE6lU
2025-10-20 08:11:51 460 885.0000 XLON 07002070000006131-E0OueWDwE7C3
2025-10-20 08:12:20 482 885.0000 XLON 05002050000006157-E0OueWDwE7Yd
2025-10-20 08:12:24 371 885.0000 XLON 05002050000006170-E0OueWDwE7bW
2025-10-20 08:13:05 379 884.0000 XLON 07002070000005913-E0OueWDwE8EF
2025-10-20 08:20:17 365 886.0000 XLON 07002070000011757-E0OueWDwEIof
2025-10-20 08:20:18 548 886.0000 XLON 05002050000011997-E0OueWDwEIpj
2025-10-20 08:20:19 511 886.0000 XLON 05002050000012014-E0OueWDwEItz
2025-10-20 08:20:20 511 886.0000 XLON 05002050000012021-E0OueWDwEIxW
2025-10-20 08:20:21 354 886.0000 XLON 07002070000012110-E0OueWDwEIzn
2025-10-20 08:20:23 47 886.0000 XLON 07002070000012149-E0OueWDwEJ3u
2025-10-20 08:20:23 428 886.0000 XLON 07002070000012149-E0OueWDwEJ3w
2025-10-20 08:20:24 802 886.0000 XLON 07002070000012192-E0OueWDwEJ6n
2025-10-20 08:20:25 354 886.0000 XLON 07002070000012218-E0OueWDwEJ7y
2025-10-20 08:20:26 239 886.0000 XLON 07002070000012245-E0OueWDwEJ8d
2025-10-20 08:20:26 272 886.0000 XLON 07002070000012245-E0OueWDwEJ8f
2025-10-20 08:20:27 354 886.0000 XLON 07002070000012264-E0OueWDwEJ9S
2025-10-20 08:20:28 354 886.0000 XLON 07002070000012283-E0OueWDwEJAr
2025-10-20 08:20:29 354 886.0000 XLON 05002050000012224-E0OueWDwEJBr
2025-10-20 08:20:29 171 886.0000 XLON 05002050000012224-E0OueWDwEJBt
2025-10-20 08:20:29 100 886.0000 XLON 05002050000012224-E0OueWDwEJBv
2025-10-20 08:20:29 171 886.0000 XLON 05002050000012224-E0OueWDwEJBx
2025-10-20 08:20:29 475 885.5000 XLON 05002050000011690-E0OueWDwEJBN
2025-10-20 08:20:30 548 885.5000 XLON 07002070000012308-E0OueWDwEJD7
2025-10-20 08:20:40 367 885.0000 XLON 05002050000007560-E0OueWDwEJec
2025-10-20 08:24:05 515 885.0000 XLON 07002070000012753-E0OueWDwEOVF
2025-10-20 08:24:05 489 885.5000 XLON 05002050000014557-E0OueWDwEOUl
2025-10-20 08:24:09 493 885.0000 XLON 05002050000015690-E0OueWDwEOZ5
2025-10-20 08:24:10 422 885.0000 XLON 07002070000015806-E0OueWDwEOZV
2025-10-20 08:25:05 51 885.0000 XLON 07002070000015818-E0OueWDwEQ0j
2025-10-20 08:25:05 366 885.0000 XLON 07002070000015818-E0OueWDwEQ0l
2025-10-20 08:25:06 758 885.0000 XLON 07002070000016620-E0OueWDwEQ3N
2025-10-20 08:26:13 455 886.0000 XLON 07002070000017705-E0OueWDwERTd
2025-10-20 08:26:14 215 886.0000 XLON 07002070000017721-E0OueWDwERWS
2025-10-20 08:26:14 360 886.0000 XLON 07002070000017721-E0OueWDwERWU
2025-10-20 08:26:49 704 885.0000 XLON 07002070000016668-E0OueWDwESAQ
2025-10-20 08:27:14 22 884.5000 XLON 05002050000018519-E0OueWDwESZB
2025-10-20 08:29:19 638 884.0000 XLON 05002050000019747-E0OueWDwEV7S
2025-10-20 08:29:19 454 884.0000 XLON 07002070000013401-E0OueWDwEV7O
2025-10-20 08:29:19 383 884.5000 XLON 07002070000019047-E0OueWDwEV6y
2025-10-20 08:29:19 922 884.5000 XLON 07002070000019783-E0OueWDwEV74
2025-10-20 08:32:36 440 884.5000 XLON 05002050000022200-E0OueWDwEZ38
2025-10-20 08:33:20 716 884.5000 XLON 05002050000023147-E0OueWDwEZi8
2025-10-20 08:33:36 702 884.5000 XLON 05002050000023791-E0OueWDwEZzz
2025-10-20 08:33:43 55 884.5000 XLON 07002070000024181-E0OueWDwEa3Q
2025-10-20 08:33:43 634 884.5000 XLON 07002070000024181-E0OueWDwEa3O
2025-10-20 08:36:11 403 884.5000 XLON 07002070000024923-E0OueWDwEc7T
2025-10-20 08:36:12 866 884.5000 XLON 05002050000025900-E0OueWDwEc83
2025-10-20 08:36:31 646 884.5000 XLON 05002050000026048-E0OueWDwEcUs
2025-10-20 08:37:26 624 884.5000 XLON 05002050000026587-E0OueWDwEdH6
2025-10-20 08:37:35 457 884.0000 XLON 05002050000020283-E0OueWDwEdSC
2025-10-20 08:38:26 271 884.0000 XLON 05002050000027383-E0OueWDwEedj
2025-10-20 08:38:26 91 884.0000 XLON 05002050000027383-E0OueWDwEedl
2025-10-20 08:38:26 447 884.0000 XLON 05002050000027383-E0OueWDwEedn
2025-10-20 08:38:26 100 884.0000 XLON 05002050000027383-E0OueWDwEedp
2025-10-20 08:41:06 505 885.0000 XLON 05002050000028414-E0OueWDwEh6N
2025-10-20 08:41:07 989 885.0000 XLON 07002070000028952-E0OueWDwEh73
2025-10-20 08:41:07 231 885.0000 XLON 07002070000028952-E0OueWDwEh75
2025-10-20 08:42:34 728 885.0000 XLON 05002050000029466-E0OueWDwEii6
2025-10-20 08:42:47 814 885.0000 XLON 07002070000029757-E0OueWDwEitZ
2025-10-20 08:42:47 44 885.0000 XLON 07002070000029757-E0OueWDwEitb
2025-10-20 08:44:08 495 885.0000 XLON 05002050000030267-E0OueWDwEkGg
2025-10-20 08:44:27 418 885.0000 XLON 07002070000030674-E0OueWDwEkx6
2025-10-20 08:44:27 340 885.0000 XLON 07002070000030674-E0OueWDwEkx8
2025-10-20 08:44:42 463 884.5000 XLON 05002050000028333-E0OueWDwElDM
2025-10-20 08:46:00 363 884.5000 XLON 05002050000031592-E0OueWDwEmFS
2025-10-20 08:46:00 198 884.5000 XLON 05002050000031592-E0OueWDwEmFU
2025-10-20 08:46:02 699 884.5000 XLON 07002070000031620-E0OueWDwEmMa
2025-10-20 08:47:40 661 884.0000 XLON 05002050000032583-E0OueWDwEnqB
2025-10-20 08:52:07 583 884.0000 XLON 05002050000033237-E0OueWDwErdu
2025-10-20 08:52:07 536 884.5000 XLON 07002070000033621-E0OueWDwErao
2025-10-20 08:53:01 701 884.0000 XLON 07002070000036180-E0OueWDwEsLj
2025-10-20 08:53:01 465 884.0000 XLON 07002070000036180-E0OueWDwEsLl
2025-10-20 08:53:01 207 884.0000 XLON 07002070000036180-E0OueWDwEsLn
2025-10-20 08:53:01 88 884.0000 XLON 07002070000036180-E0OueWDwEsLp
2025-10-20 08:54:41 100 883.5000 XLON 07002070000037366-E0OueWDwEuC3
2025-10-20 08:54:41 249 883.5000 XLON 07002070000037366-E0OueWDwEuC5
2025-10-20 08:55:43 690 883.5000 XLON 07002070000038215-E0OueWDwEvEc
2025-10-20 08:57:05 1,061 883.5000 XLON 07002070000038482-E0OueWDwEvvz
2025-10-20 08:57:40 569 883.5000 XLON 07002070000039796-E0OueWDwEwHD
2025-10-20 08:57:40 588 883.5000 XLON 07002070000039796-E0OueWDwEwHF
2025-10-20 08:59:20 854 884.0000 XLON 05002050000040954-E0OueWDwExZi
2025-10-20 09:00:42 606 884.0000 XLON 05002050000041738-E0OueWDwEz1p
2025-10-20 09:01:00 340 884.0000 XLON 05002050000042371-E0OueWDwEzJD
2025-10-20 09:01:00 203 884.0000 XLON 05002050000042371-E0OueWDwEzJF
2025-10-20 09:01:00 340 884.0000 XLON 05002050000042371-E0OueWDwEzJH
2025-10-20 09:01:52 341 884.0000 XLON 07002070000042747-E0OueWDwF0YH
2025-10-20 09:02:00 327 883.5000 XLON 07002070000040976-E0OueWDwF0f0
2025-10-20 09:02:00 19 883.5000 XLON 07002070000040976-E0OueWDwF0f8
2025-10-20 09:02:41 775 883.5000 XLON 07002070000043905-E0OueWDwF1rS
2025-10-20 09:03:45 307 883.5000 XLON 07002070000044558-E0OueWDwF31l
2025-10-20 09:04:20 135 883.5000 XLON 07002070000044960-E0OueWDwF3T8
2025-10-20 09:05:17 446 883.0000 XLON 05002050000030780-E0OueWDwF4K3
2025-10-20 09:05:18 550 883.0000 XLON 05002050000045883-E0OueWDwF4LR
2025-10-20 09:05:41 1,039 882.5000 XLON 07002070000045978-E0OueWDwF4bf
2025-10-20 09:11:00 588 882.5000 XLON 05002050000050449-E0OueWDwF900
2025-10-20 09:11:00 65 882.5000 XLON 05002050000050449-E0OueWDwF8zq
2025-10-20 09:12:06 746 882.5000 XLON 05002050000051090-E0OueWDwF9f5
2025-10-20 09:13:13 839 882.5000 XLON 05002050000051609-E0OueWDwFAj1
2025-10-20 09:13:40 496 882.5000 XLON 07002070000052443-E0OueWDwFBKb
2025-10-20 09:14:19 785 882.0000 XLON 07002070000046571-E0OueWDwFBru
2025-10-20 09:15:21 791 882.0000 XLON 05002050000052670-E0OueWDwFD80
2025-10-20 09:16:01 101 882.0000 XLON 05002050000053888-E0OueWDwFDc0
2025-10-20 09:16:01 557 882.0000 XLON 05002050000053888-E0OueWDwFDc5
2025-10-20 09:17:09 445 882.0000 XLON 07002070000054601-E0OueWDwFEZA
2025-10-20 09:17:09 83 882.0000 XLON 07002070000054601-E0OueWDwFEZ1
2025-10-20 09:17:56 630 882.0000 XLON 05002050000054816-E0OueWDwFFMu
2025-10-20 09:18:40 521 882.0000 XLON 07002070000055470-E0OueWDwFGA8
2025-10-20 09:19:44 630 882.0000 XLON 07002070000055794-E0OueWDwFHAQ
2025-10-20 09:20:20 385 882.0000 XLON 05002050000056500-E0OueWDwFHqK
2025-10-20 09:20:40 561 881.5000 XLON 05002050000046484-E0OueWDwFI4N
2025-10-20 09:22:05 62 881.5000 XLON 05002050000057380-E0OueWDwFJ6R
2025-10-20 09:22:38 707 881.5000 XLON 05002050000057380-E0OueWDwFJiR
2025-10-20 09:24:15 539 881.5000 XLON 07002070000057812-E0OueWDwFL7N
2025-10-20 09:24:20 861 881.5000 XLON 05002050000058567-E0OueWDwFLJi
2025-10-20 09:26:00 1,147 881.5000 XLON 07002070000059507-E0OueWDwFMQY
2025-10-20 09:26:36 897 881.0000 XLON 05002050000056808-E0OueWDwFMmn
2025-10-20 09:28:36 800 880.5000 XLON 05002050000060116-E0OueWDwFOOA
2025-10-20 09:30:08 336 879.5000 XLON 07002070000060224-E0OueWDwFPeE
2025-10-20 09:30:08 525 879.5000 XLON 07002070000060868-E0OueWDwFPeI
2025-10-20 09:31:05 552 879.5000 XLON 05002050000061735-E0OueWDwFQKe
2025-10-20 09:32:28 443 879.0000 XLON 05002050000059113-E0OueWDwFRd6
2025-10-20 09:33:05 618 879.0000 XLON 05002050000062629-E0OueWDwFSDs
2025-10-20 09:35:05 1,000 879.0000 XLON 07002070000063516-E0OueWDwFTuU
2025-10-20 09:35:53 366 878.5000 XLON 05002050000063143-E0OueWDwFUsX
2025-10-20 09:35:53 341 878.5000 XLON 07002070000062728-E0OueWDwFUsV
2025-10-20 09:36:59 618 878.0000 XLON 07002070000064589-E0OueWDwFVvb
2025-10-20 09:37:35 562 877.5000 XLON 07002070000064590-E0OueWDwFWU1
2025-10-20 09:38:40 154 877.5000 XLON 05002050000065988-E0OueWDwFXFJ
2025-10-20 09:41:00 688 879.5000 XLON 05002050000067257-E0OueWDwFZGQ
2025-10-20 09:42:40 644 879.5000 XLON 05002050000068033-E0OueWDwFaGV
2025-10-20 09:43:11 810 879.0000 XLON 07002070000067227-E0OueWDwFax8
2025-10-20 09:43:36 37 878.0000 XLON 07002070000066075-E0OueWDwFbuU
2025-10-20 09:45:08 728 878.5000 XLON 07002070000069025-E0OueWDwFdqS
2025-10-20 09:45:29 442 878.0000 XLON 07002070000066075-E0OueWDwFeAe
2025-10-20 09:47:05 639 878.0000 XLON 05002050000069886-E0OueWDwFfKA
2025-10-20 09:49:10 989 878.0000 XLON 07002070000070985-E0OueWDwFh9m
2025-10-20 09:49:10 22 878.0000 XLON 07002070000070985-E0OueWDwFh9p
2025-10-20 09:58:23 429 879.5000 XLON 07002070000076449-E0OueWDwFo5g
2025-10-20 09:58:23 664 879.5000 XLON 07002070000076449-E0OueWDwFo5i
2025-10-20 09:58:23 333 879.5000 XLON 07002070000076667-E0OueWDwFo5m
2025-10-20 09:59:14 1,297 879.5000 XLON 07002070000077469-E0OueWDwFobg
2025-10-20 10:01:25 605 879.5000 XLON 05002050000078267-E0OueWDwFqbJ
2025-10-20 10:02:17 66 879.5000 XLON 05002050000079384-E0OueWDwFrHd
2025-10-20 10:05:55 396 879.5000 XLON 05002050000079384-E0OueWDwFuTO
2025-10-20 10:05:55 1,002 880.0000 XLON 07002070000079806-E0OueWDwFuSR
2025-10-20 10:05:55 642 880.0000 XLON 07002070000079998-E0OueWDwFuSV
2025-10-20 10:05:55 620 880.0000 XLON 07002070000080562-E0OueWDwFuSZ
2025-10-20 10:06:14 336 879.5000 XLON 07002070000081556-E0OueWDwFuqa
2025-10-20 10:06:14 138 879.5000 XLON 05002050000079384-E0OueWDwFupJ
2025-10-20 10:06:14 33 879.5000 XLON 05002050000079384-E0OueWDwFupS
2025-10-20 10:06:14 668 879.5000 XLON 07002070000081433-E0OueWDwFupU
2025-10-20 10:07:37 1,451 878.5000 XLON 07002070000081387-E0OueWDwFvu2
2025-10-20 10:07:37 22 878.5000 XLON 07002070000081387-E0OueWDwFvu7
2025-10-20 10:09:20 426 879.0000 XLON 07002070000083164-E0OueWDwFxPd
2025-10-20 10:09:20 523 879.0000 XLON 07002070000083164-E0OueWDwFxPY
2025-10-20 10:09:21 834 878.5000 XLON 05002050000082309-E0OueWDwFxQ8
2025-10-20 10:12:44 726 878.0000 XLON 05002050000084380-E0OueWDwG0Ip
2025-10-20 10:13:31 792 877.5000 XLON 05002050000083971-E0OueWDwG0mv
2025-10-20 10:15:10 747 876.5000 XLON 07002070000085447-E0OueWDwG1zE
2025-10-20 10:16:22 466 876.5000 XLON 05002050000086172-E0OueWDwG2iN
2025-10-20 10:16:22 571 876.5000 XLON 05002050000086172-E0OueWDwG2iR
2025-10-20 10:18:46 774 876.5000 XLON 07002070000087463-E0OueWDwG3qH
2025-10-20 10:21:50 421 876.5000 XLON 05002050000088416-E0OueWDwG5D0
2025-10-20 10:22:00 154 877.0000 XLON 05002050000088855-E0OueWDwG5FM
2025-10-20 10:22:00 249 877.0000 XLON 05002050000088855-E0OueWDwG5FO
2025-10-20 10:31:52 509 878.0000 XLON 07002070000090396-E0OueWDwGCac
2025-10-20 10:31:52 555 878.0000 XLON 05002050000091229-E0OueWDwGCai
2025-10-20 10:31:52 379 878.0000 XLON 07002070000090396-E0OueWDwGCae
2025-10-20 10:31:52 673 878.0000 XLON 07002070000091825-E0OueWDwGCak
2025-10-20 10:31:52 16 878.0000 XLON 07002070000090396-E0OueWDwGCaS
2025-10-20 10:31:53 427 878.5000 XLON 05002050000093178-E0OueWDwGCbA
2025-10-20 10:31:53 62 878.5000 XLON 05002050000093178-E0OueWDwGCbC
2025-10-20 10:31:53 228 878.5000 XLON 05002050000093178-E0OueWDwGCbE
2025-10-20 10:31:53 679 878.5000 XLON 05002050000093178-E0OueWDwGCbG
2025-10-20 10:31:53 170 878.5000 XLON 05002050000093178-E0OueWDwGCbI
2025-10-20 10:31:53 16 878.5000 XLON 05002050000093178-E0OueWDwGCbK
2025-10-20 10:36:48 924 879.0000 XLON 05002050000093816-E0OueWDwGGhu
2025-10-20 10:37:12 22 879.0000 XLON 05002050000095539-E0OueWDwGGxb
2025-10-20 10:37:33 925 879.0000 XLON 05002050000095554-E0OueWDwGHMx
2025-10-20 10:39:34 932 879.0000 XLON 07002070000096089-E0OueWDwGIoj
2025-10-20 10:41:38 20 879.0000 XLON 05002050000096975-E0OueWDwGKLD
2025-10-20 10:42:40 1,161 879.0000 XLON 05002050000096975-E0OueWDwGKtw
2025-10-20 10:45:08 888 879.0000 XLON 07002070000098484-E0OueWDwGMc0
2025-10-20 10:45:47 1,160 879.0000 XLON 05002050000099359-E0OueWDwGMre
2025-10-20 10:46:00 1,070 879.0000 XLON 07002070000099492-E0OueWDwGMxr
2025-10-20 10:46:02 1,093 878.5000 XLON 05002050000093190-E0OueWDwGN2t
2025-10-20 10:46:38 354 877.0000 XLON 05002050000088884-E0OueWDwGNYk
2025-10-20 10:46:38 17 877.0000 XLON 05002050000088884-E0OueWDwGNYo
2025-10-20 10:46:38 483 877.0000 XLON 05002050000089172-E0OueWDwGNYq
2025-10-20 10:48:26 565 876.0000 XLON 07002070000100200-E0OueWDwGOeo
2025-10-20 10:48:26 735 876.5000 XLON 05002050000100126-E0OueWDwGOe1
2025-10-20 10:51:03 727 875.5000 XLON 05002050000101585-E0OueWDwGQEh
2025-10-20 10:51:15 456 875.0000 XLON 07002070000100960-E0OueWDwGQQy
2025-10-20 10:54:35 738 876.0000 XLON 05002050000102982-E0OueWDwGSLl
2025-10-20 10:55:12 832 875.0000 XLON 05002050000102281-E0OueWDwGSl0
2025-10-20 10:57:14 664 876.5000 XLON 05002050000104182-E0OueWDwGUkz
2025-10-20 10:57:14 562 876.5000 XLON 07002070000104228-E0OueWDwGUl1
2025-10-20 10:58:54 506 876.0000 XLON 05002050000104344-E0OueWDwGVqQ
2025-10-20 10:59:20 716 876.0000 XLON 07002070000105123-E0OueWDwGWAe
2025-10-20 10:59:57 8 875.5000 XLON 07002070000104388-E0OueWDwGWgS
2025-10-20 10:59:57 625 875.5000 XLON 07002070000104388-E0OueWDwGWgU
2025-10-20 11:01:11 545 874.5000 XLON 05002050000106017-E0OueWDwGXeX
2025-10-20 11:01:49 399 874.0000 XLON 07002070000106065-E0OueWDwGY0c
2025-10-20 11:02:41 189 873.0000 XLON 07002070000106863-E0OueWDwGYaY
2025-10-20 11:02:41 143 873.0000 XLON 07002070000106863-E0OueWDwGYaa
2025-10-20 11:02:49 465 872.0000 XLON 05002050000106834-E0OueWDwGYhu
2025-10-20 11:04:51 396 872.0000 XLON 05002050000107869-E0OueWDwGajZ
2025-10-20 11:05:04 363 871.5000 XLON 07002070000107900-E0OueWDwGamV
2025-10-20 11:07:41 620 871.0000 XLON 05002050000109211-E0OueWDwGchX
2025-10-20 11:09:14 328 870.0000 XLON 07002070000108483-E0OueWDwGdZ7
2025-10-20 11:09:14 394 870.5000 XLON 05002050000109016-E0OueWDwGdY1
2025-10-20 11:12:41 22 870.5000 XLON 05002050000111420-E0OueWDwGfhW
2025-10-20 11:13:59 428 869.5000 XLON 07002070000110433-E0OueWDwGgTi
2025-10-20 11:13:59 506 870.0000 XLON 05002050000110695-E0OueWDwGgSO
2025-10-20 11:14:26 673 869.5000 XLON 07002070000112228-E0OueWDwGgeK
2025-10-20 11:16:01 163 869.5000 XLON 07002070000112880-E0OueWDwGhcA
2025-10-20 11:16:01 459 869.5000 XLON 07002070000112880-E0OueWDwGhcC
2025-10-20 11:16:01 247 869.5000 XLON 07002070000112880-E0OueWDwGhcE
2025-10-20 11:17:41 764 869.5000 XLON 05002050000113547-E0OueWDwGiSk
2025-10-20 11:18:17 428 869.0000 XLON 05002050000109994-E0OueWDwGixf
2025-10-20 11:20:17 637 868.0000 XLON 05002050000114272-E0OueWDwGkbK
2025-10-20 11:20:17 637 869.0000 XLON 07002070000114270-E0OueWDwGkZd
2025-10-20 11:21:16 489 868.0000 XLON 07002070000115034-E0OueWDwGlGp
2025-10-20 11:23:31 419 868.5000 XLON 07002070000115871-E0OueWDwGmXd
2025-10-20 11:24:58 547 869.0000 XLON 05002050000116245-E0OueWDwGnYb
2025-10-20 11:24:58 476 869.0000 XLON 07002070000116251-E0OueWDwGnYd
2025-10-20 11:26:01 411 869.0000 XLON 07002070000116797-E0OueWDwGnvQ
2025-10-20 11:27:41 515 869.0000 XLON 07002070000117616-E0OueWDwGohm
2025-10-20 11:31:09 837 871.5000 XLON 05002050000119035-E0OueWDwGqq1
2025-10-20 11:31:26 708 871.0000 XLON 07002070000119019-E0OueWDwGqwY
2025-10-20 11:32:55 569 872.5000 XLON 07002070000119905-E0OueWDwGrlz
2025-10-20 11:37:17 383 875.5000 XLON 07002070000120507-E0OueWDwGu4R
2025-10-20 11:37:17 367 875.5000 XLON 07002070000120507-E0OueWDwGu4V
2025-10-20 11:37:28 581 876.0000 XLON 05002050000121998-E0OueWDwGuAN
2025-10-20 11:38:41 511 875.0000 XLON 05002050000122619-E0OueWDwGv82
2025-10-20 11:38:55 715 874.5000 XLON 07002070000122023-E0OueWDwGvFI
2025-10-20 11:39:21 7 874.5000 XLON 07002070000122824-E0OueWDwGvdL
2025-10-20 11:41:03 15 876.5000 XLON 05002050000123458-E0OueWDwGwjn
2025-10-20 11:42:17 580 877.5000 XLON 07002070000123810-E0OueWDwGxR4
2025-10-20 11:45:40 731 879.0000 XLON 05002050000124783-E0OueWDwGzdC
2025-10-20 11:45:48 424 878.5000 XLON 07002070000124366-E0OueWDwGzgh
2025-10-20 11:45:48 138 878.5000 XLON 07002070000124366-E0OueWDwGzgj
2025-10-20 11:47:14 534 878.5000 XLON 05002050000125779-E0OueWDwH0Z5
2025-10-20 11:47:14 704 879.0000 XLON 07002070000126260-E0OueWDwH0Y6
2025-10-20 11:47:35 229 878.5000 XLON 05002050000125779-E0OueWDwH0pl
2025-10-20 11:48:41 486 878.5000 XLON 07002070000127365-E0OueWDwH1PE
2025-10-20 11:52:30 592 879.0000 XLON 07002070000128235-E0OueWDwH3yc
2025-10-20 11:52:37 740 878.5000 XLON 07002070000127690-E0OueWDwH48B
2025-10-20 11:55:56 942 878.5000 XLON 07002070000130087-E0OueWDwH5eK
2025-10-20 11:57:01 249 878.5000 XLON 07002070000131168-E0OueWDwH6Jp
2025-10-20 11:57:01 93 878.5000 XLON 07002070000131168-E0OueWDwH6Jr
2025-10-20 11:59:48 790 878.5000 XLON 05002050000131425-E0OueWDwH7We
2025-10-20 12:07:57 1,105 880.0000 XLON 05002050000134332-E0OueWDwHCXZ
2025-10-20 12:07:57 1,370 880.5000 XLON 05002050000135299-E0OueWDwHCWm
2025-10-20 12:15:33 989 881.5000 XLON 07002070000140094-E0OueWDwHGHJ
2025-10-20 12:15:33 178 881.5000 XLON 07002070000140094-E0OueWDwHGHW
2025-10-20 12:15:34 898 881.5000 XLON 07002070000140098-E0OueWDwHGJH
2025-10-20 12:15:35 266 881.5000 XLON 05002050000140141-E0OueWDwHGJw
2025-10-20 12:15:35 898 881.5000 XLON 05002050000140141-E0OueWDwHGJy
2025-10-20 12:15:58 63 881.0000 XLON 07002070000140077-E0OueWDwHGXm
2025-10-20 12:15:58 835 881.0000 XLON 07002070000140077-E0OueWDwHGXp
2025-10-20 12:16:01 799 881.0000 XLON 05002050000140344-E0OueWDwHGbA
2025-10-20 12:16:44 1,078 880.5000 XLON 05002050000138216-E0OueWDwHH4R
2025-10-20 12:28:57 55 881.5000 XLON 05002050000144896-E0OueWDwHNmX
2025-10-20 12:28:58 914 881.5000 XLON 05002050000144907-E0OueWDwHNnG
2025-10-20 12:28:59 1,067 881.5000 XLON 05002050000144916-E0OueWDwHNo9
2025-10-20 12:29:27 113 881.5000 XLON 05002050000145050-E0OueWDwHO4b
2025-10-20 12:29:43 738 881.5000 XLON 07002070000145080-E0OueWDwHOC6
2025-10-20 12:30:03 622 880.5000 XLON 07002070000140974-E0OueWDwHOXQ
2025-10-20 12:30:03 454 880.5000 XLON 07002070000141335-E0OueWDwHOXS
2025-10-20 12:30:03 406 880.5000 XLON 07002070000141624-E0OueWDwHOXU
2025-10-20 12:30:03 498 880.5000 XLON 07002070000142828-E0OueWDwHOXW
2025-10-20 12:31:37 715 880.0000 XLON 07002070000145820-E0OueWDwHPuB
2025-10-20 12:39:43 449 880.5000 XLON 05002050000149002-E0OueWDwHSm7
2025-10-20 12:39:43 285 880.5000 XLON 05002050000149002-E0OueWDwHSmD
2025-10-20 12:39:44 850 880.5000 XLON 07002070000148996-E0OueWDwHSnV
2025-10-20 12:39:44 250 880.5000 XLON 07002070000148996-E0OueWDwHSnX
2025-10-20 12:40:40 394 879.5000 XLON 05002050000145861-E0OueWDwHTIC
2025-10-20 12:40:40 321 879.5000 XLON 07002070000145263-E0OueWDwHTIA
2025-10-20 12:40:40 793 880.0000 XLON 05002050000147045-E0OueWDwHTHb
2025-10-20 12:40:40 60 880.0000 XLON 05002050000147045-E0OueWDwHTHU
2025-10-20 12:48:14 796 881.0000 XLON 07002070000152569-E0OueWDwHX2p
2025-10-20 12:48:15 991 881.0000 XLON 07002070000152572-E0OueWDwHX3g
2025-10-20 12:49:16 720 881.0000 XLON 07002070000152937-E0OueWDwHXWQ
2025-10-20 12:49:55 117 881.0000 XLON 05002050000153288-E0OueWDwHXiZ
2025-10-20 12:51:21 813 881.0000 XLON 07002070000153636-E0OueWDwHYbf
2025-10-20 12:53:40 335 881.0000 XLON 07002070000154052-E0OueWDwHZTi
2025-10-20 12:53:40 384 881.0000 XLON 05002050000154460-E0OueWDwHZTk
2025-10-20 12:53:41 429 881.0000 XLON 05002050000154879-E0OueWDwHZUa
2025-10-20 12:53:46 869 880.5000 XLON 05002050000152648-E0OueWDwHZVc
2025-10-20 12:54:38 953 880.5000 XLON 07002070000155073-E0OueWDwHZsB
2025-10-20 12:54:55 742 880.0000 XLON 05002050000151177-E0OueWDwHa0q
2025-10-20 12:59:41 850 880.0000 XLON 07002070000157118-E0OueWDwHcbK
2025-10-20 13:03:50 664 880.0000 XLON 05002050000159612-E0OueWDwHfF3
2025-10-20 13:03:50 446 880.0000 XLON 05002050000159612-E0OueWDwHfF5
2025-10-20 13:06:44 8 880.0000 XLON 07002070000160944-E0OueWDwHhW9
2025-10-20 13:06:44 1,565 880.0000 XLON 07002070000160944-E0OueWDwHhWB
2025-10-20 13:09:24 718 880.0000 XLON 05002050000162218-E0OueWDwHjBg
2025-10-20 13:09:24 308 880.0000 XLON 05002050000162218-E0OueWDwHjBi
2025-10-20 13:12:50 1,076 880.0000 XLON 05002050000163555-E0OueWDwHkx7
2025-10-20 13:12:50 334 880.0000 XLON 07002070000163482-E0OueWDwHkxB
2025-10-20 13:16:36 645 880.5000 XLON 07002070000165200-E0OueWDwHn4p
2025-10-20 13:16:36 587 880.5000 XLON 07002070000165200-E0OueWDwHn4r
2025-10-20 13:16:36 665 880.5000 XLON 07002070000165200-E0OueWDwHn4t
2025-10-20 13:19:56 469 881.0000 XLON 05002050000167066-E0OueWDwHovg
2025-10-20 13:19:56 358 881.0000 XLON 05002050000167066-E0OueWDwHovi
2025-10-20 13:20:04 772 880.5000 XLON 05002050000166211-E0OueWDwHozZ
2025-10-20 13:20:37 689 880.0000 XLON 07002070000166958-E0OueWDwHpJh
2025-10-20 13:26:04 518 881.5000 XLON 05002050000169793-E0OueWDwHrsg
2025-10-20 13:26:04 309 881.5000 XLON 05002050000169793-E0OueWDwHrsj
2025-10-20 13:27:01 1,207 881.5000 XLON 05002050000170390-E0OueWDwHsKD
2025-10-20 13:27:23 1,452 881.0000 XLON 05002050000169413-E0OueWDwHsRg
2025-10-20 13:31:39 1 881.0000 XLON 07002070000171823-E0OueWDwHw8r
2025-10-20 13:31:39 8 881.0000 XLON 07002070000171823-E0OueWDwHw8t
2025-10-20 13:31:39 881 881.0000 XLON 07002070000171823-E0OueWDwHw8v
2025-10-20 13:31:39 9 881.0000 XLON 07002070000171823-E0OueWDwHw8l
2025-10-20 13:33:41 689 881.0000 XLON 07002070000173437-E0OueWDwHxIg
2025-10-20 13:35:25 376 880.5000 XLON 05002050000174249-E0OueWDwHy7p
2025-10-20 13:35:25 693 880.5000 XLON 07002070000169697-E0OueWDwHy7j
2025-10-20 13:38:07 794 881.0000 XLON 07002070000175510-E0OueWDwHzgs
2025-10-20 13:39:07 927 881.0000 XLON 05002050000176043-E0OueWDwI050
2025-10-20 13:41:22 1,009 881.0000 XLON 05002050000177122-E0OueWDwI1PH
2025-10-20 13:42:22 523 881.0000 XLON 05002050000177694-E0OueWDwI22n
2025-10-20 13:43:24 733 880.5000 XLON 07002070000174967-E0OueWDwI2Mp
2025-10-20 13:43:24 386 880.5000 XLON 07002070000176830-E0OueWDwI2Mv
2025-10-20 13:44:42 167 880.5000 XLON 07002070000178728-E0OueWDwI2u4
2025-10-20 13:44:42 271 880.5000 XLON 07002070000178728-E0OueWDwI2u6
2025-10-20 13:44:42 336 880.5000 XLON 07002070000178728-E0OueWDwI2u8
2025-10-20 13:44:42 643 880.5000 XLON 07002070000178728-E0OueWDwI2uA
2025-10-20 13:52:35 760 881.5000 XLON 05002050000180612-E0OueWDwI7EL
2025-10-20 13:52:47 305 881.5000 XLON 07002070000182743-E0OueWDwI7J8
2025-10-20 13:52:47 108 881.5000 XLON 07002070000182743-E0OueWDwI7Ix
2025-10-20 13:52:47 988 881.5000 XLON 07002070000182743-E0OueWDwI7J3
2025-10-20 13:53:32 22 881.5000 XLON 05002050000183231-E0OueWDwI7nL
2025-10-20 13:53:32 640 881.5000 XLON 05002050000183231-E0OueWDwI7nO
2025-10-20 13:53:32 500 881.5000 XLON 05002050000183231-E0OueWDwI7nQ
2025-10-20 13:55:37 349 881.0000 XLON 05002050000178891-E0OueWDwI9fF
2025-10-20 13:55:37 335 881.0000 XLON 05002050000179404-E0OueWDwI9fH
2025-10-20 13:55:37 636 881.0000 XLON 05002050000179444-E0OueWDwI9fJ
2025-10-20 13:58:14 428 881.0000 XLON 07002070000185548-E0OueWDwIBXj
2025-10-20 13:59:03 309 881.0000 XLON 07002070000185900-E0OueWDwIBxc
2025-10-20 13:59:38 48 881.0000 XLON 05002050000186225-E0OueWDwICAA
2025-10-20 13:59:38 371 881.0000 XLON 05002050000186225-E0OueWDwICAC
2025-10-20 14:00:24 328 881.0000 XLON 07002070000186727-E0OueWDwICtx
2025-10-20 14:00:33 823 880.5000 XLON 05002050000184344-E0OueWDwIDCp
2025-10-20 14:02:19 1,440 880.5000 XLON 07002070000187725-E0OueWDwIEqw
2025-10-20 14:02:34 719 880.0000 XLON 05002050000182809-E0OueWDwIF48
2025-10-20 14:06:01 1,100 881.0000 XLON 07002070000189952-E0OueWDwIIVU
2025-10-20 14:06:30 1,125 880.5000 XLON 05002050000189619-E0OueWDwIIqS
2025-10-20 14:11:08 581 881.0000 XLON 05002050000192468-E0OueWDwIM16
2025-10-20 14:11:09 1,260 881.0000 XLON 07002070000192410-E0OueWDwIM29
2025-10-20 14:13:21 1,048 881.0000 XLON 07002070000193198-E0OueWDwINFM
2025-10-20 14:13:58 172 880.5000 XLON 07002070000191292-E0OueWDwINdH
2025-10-20 14:13:58 12 880.5000 XLON 07002070000191292-E0OueWDwINcU
2025-10-20 14:13:58 988 880.5000 XLON 07002070000191292-E0OueWDwINcm
2025-10-20 14:16:24 861 880.5000 XLON 07002070000194935-E0OueWDwIP2n
2025-10-20 14:16:24 334 880.5000 XLON 07002070000194935-E0OueWDwIP2l
2025-10-20 14:19:10 988 880.5000 XLON 05002050000196233-E0OueWDwIR0H
2025-10-20 14:19:10 315 880.5000 XLON 05002050000196233-E0OueWDwIR0J
2025-10-20 14:20:52 36 880.5000 XLON 05002050000196618-E0OueWDwISEf
2025-10-20 14:21:50 999 880.5000 XLON 05002050000196618-E0OueWDwISzH
2025-10-20 14:21:50 327 880.5000 XLON 05002050000196618-E0OueWDwISzJ
2025-10-20 14:24:02 334 880.5000 XLON 07002070000198628-E0OueWDwIUju
2025-10-20 14:24:42 313 880.5000 XLON 07002070000198628-E0OueWDwIV51
2025-10-20 14:26:22 364 880.5000 XLON 07002070000198628-E0OueWDwIWOv
2025-10-20 14:28:02 223 880.5000 XLON 07002070000198628-E0OueWDwIXhx
2025-10-20 14:28:02 77 880.5000 XLON 07002070000199212-E0OueWDwIXi1
2025-10-20 14:28:14 419 881.0000 XLON 07002070000201817-E0OueWDwIXuS
2025-10-20 14:28:14 680 881.0000 XLON 07002070000201817-E0OueWDwIXuX
2025-10-20 14:28:21 837 881.0000 XLON 05002050000201914-E0OueWDwIY1Q
2025-10-20 14:28:21 8 881.0000 XLON 05002050000201914-E0OueWDwIY0y
2025-10-20 14:28:21 30 881.0000 XLON 05002050000201914-E0OueWDwIY0v
2025-10-20 14:28:35 15 880.5000 XLON 05002050000201744-E0OueWDwIYHF
2025-10-20 14:28:35 391 880.5000 XLON 05002050000201744-E0OueWDwIYGp
2025-10-20 14:28:35 479 880.5000 XLON 07002070000199212-E0OueWDwIYGn
2025-10-20 14:28:35 926 881.0000 XLON 07002070000202183-E0OueWDwIYGP
2025-10-20 14:30:15 974 880.5000 XLON 07002070000204186-E0OueWDwIaOl
2025-10-20 14:30:36 323 880.5000 XLON 05002050000204240-E0OueWDwIbGR
2025-10-20 14:31:12 1,024 881.0000 XLON 05002050000205654-E0OueWDwIchO
2025-10-20 14:31:37 829 881.0000 XLON 05002050000206592-E0OueWDwIdQD
2025-10-20 14:31:37 30 881.0000 XLON 05002050000206592-E0OueWDwIdQ8
2025-10-20 14:32:01 1,263 881.0000 XLON 05002050000207477-E0OueWDwIeA9
2025-10-20 14:32:10 845 880.5000 XLON 07002070000205566-E0OueWDwIeaf
2025-10-20 14:33:29 1,187 880.5000 XLON 07002070000209295-E0OueWDwIh4B
2025-10-20 14:33:29 345 880.5000 XLON 07002070000209295-E0OueWDwIh4D
2025-10-20 14:34:23 362 880.0000 XLON 07002070000194348-E0OueWDwIiPF
2025-10-20 14:35:00 181 880.0000 XLON 07002070000194348-E0OueWDwIjI0
2025-10-20 14:35:21 204 880.0000 XLON 07002070000210978-E0OueWDwIjx4
2025-10-20 14:35:21 129 880.0000 XLON 07002070000210978-E0OueWDwIjx2
2025-10-20 14:35:21 653 880.0000 XLON 05002050000210862-E0OueWDwIjx0
2025-10-20 14:35:50 8 880.0000 XLON 07002070000211679-E0OueWDwIkll
2025-10-20 14:35:50 1,310 880.0000 XLON 07002070000211679-E0OueWDwIkln
2025-10-20 14:36:01 344 880.0000 XLON 05002050000212150-E0OueWDwIl9S
2025-10-20 14:36:01 304 880.0000 XLON 05002050000212150-E0OueWDwIl9U
2025-10-20 14:36:40 303 879.5000 XLON 07002070000207442-E0OueWDwImQO
2025-10-20 14:37:12 858 880.0000 XLON 05002050000213260-E0OueWDwInbM
2025-10-20 14:38:18 8 880.0000 XLON 07002070000214455-E0OueWDwIpJf
2025-10-20 14:38:18 1,291 880.0000 XLON 07002070000214455-E0OueWDwIpJh
2025-10-20 14:38:22 333 879.5000 XLON 07002070000207442-E0OueWDwIpUN
2025-10-20 14:38:22 347 879.5000 XLON 07002070000207442-E0OueWDwIpUP
2025-10-20 14:42:03 902 880.5000 XLON 05002050000217958-E0OueWDwIugF
2025-10-20 14:42:04 989 880.5000 XLON 05002050000218793-E0OueWDwIuhD
2025-10-20 14:42:04 219 880.5000 XLON 05002050000218793-E0OueWDwIuhF
2025-10-20 14:43:41 1,159 880.5000 XLON 05002050000218833-E0OueWDwIwzX
2025-10-20 14:43:42 1,796 880.5000 XLON 05002050000220441-E0OueWDwIx2d
2025-10-20 14:44:31 637 880.0000 XLON 05002050000216540-E0OueWDwIy3f
2025-10-20 14:44:31 362 880.0000 XLON 05002050000217567-E0OueWDwIy3j
2025-10-20 14:46:51 304 880.5000 XLON 05002050000223164-E0OueWDwJ1eD
2025-10-20 14:46:51 615 880.5000 XLON 07002070000223140-E0OueWDwJ1eB
2025-10-20 14:46:52 423 880.5000 XLON 07002070000223640-E0OueWDwJ1f0
2025-10-20 14:47:11 580 880.5000 XLON 05002050000223977-E0OueWDwJ1yA
2025-10-20 14:47:11 652 880.5000 XLON 05002050000223977-E0OueWDwJ1yC
2025-10-20 14:47:11 492 880.5000 XLON 05002050000223977-E0OueWDwJ1yE
2025-10-20 14:48:50 1,197 880.5000 XLON 07002070000225436-E0OueWDwJ3ry
2025-10-20 14:49:39 972 880.0000 XLON 05002050000222269-E0OueWDwJ4vy
2025-10-20 14:50:30 480 880.0000 XLON 05002050000227150-E0OueWDwJ63K
2025-10-20 14:50:30 231 880.0000 XLON 05002050000227150-E0OueWDwJ63M
2025-10-20 14:50:30 539 880.0000 XLON 05002050000227150-E0OueWDwJ63O
2025-10-20 14:50:30 648 880.0000 XLON 05002050000227150-E0OueWDwJ63Q
2025-10-20 14:50:30 168 880.0000 XLON 05002050000227150-E0OueWDwJ63S
2025-10-20 14:50:30 354 880.0000 XLON 05002050000227150-E0OueWDwJ63U
2025-10-20 14:51:05 584 879.5000 XLON 05002050000227189-E0OueWDwJ6nE
2025-10-20 14:51:05 393 879.5000 XLON 07002070000227720-E0OueWDwJ6nG
2025-10-20 14:55:10 1,410 879.5000 XLON 05002050000229366-E0OueWDwJCA3
2025-10-20 14:55:10 864 880.0000 XLON 05002050000229490-E0OueWDwJC8P
2025-10-20 14:55:10 337 880.0000 XLON 07002070000230611-E0OueWDwJC8T
2025-10-20 14:55:41 359 879.0000 XLON 05002050000230230-E0OueWDwJD07
2025-10-20 14:55:41 357 879.0000 XLON 05002050000230230-E0OueWDwJD09
2025-10-20 14:56:01 1,476 879.0000 XLON 07002070000232786-E0OueWDwJDy0
2025-10-20 14:56:01 233 879.0000 XLON 07002070000232786-E0OueWDwJDy2
2025-10-20 14:58:46 710 879.0000 XLON 07002070000235524-E0OueWDwJHSP
2025-10-20 14:58:46 444 879.0000 XLON 05002050000235429-E0OueWDwJHSW
2025-10-20 14:59:51 1,390 879.0000 XLON 07002070000236054-E0OueWDwJIl3
2025-10-20 15:01:21 1,530 879.0000 XLON 07002070000238103-E0OueWDwJKtl
2025-10-20 15:03:36 42 879.0000 XLON 05002050000239351-E0OueWDwJOaa
2025-10-20 15:03:36 137 879.0000 XLON 05002050000239351-E0OueWDwJOaS
2025-10-20 15:03:36 50 879.0000 XLON 05002050000239351-E0OueWDwJOaU
2025-10-20 15:03:36 989 879.0000 XLON 05002050000239351-E0OueWDwJOaW
2025-10-20 15:03:36 315 879.0000 XLON 05002050000239351-E0OueWDwJOaY
2025-10-20 15:03:36 17 879.0000 XLON 05002050000239351-E0OueWDwJOaH
2025-10-20 15:04:18 1,415 879.0000 XLON 07002070000241027-E0OueWDwJPPz
2025-10-20 15:05:40 220 879.0000 XLON 07002070000242427-E0OueWDwJREY
2025-10-20 15:05:46 295 879.0000 XLON 07002070000242427-E0OueWDwJRPD
2025-10-20 15:05:46 504 879.0000 XLON 07002070000242427-E0OueWDwJRPG
2025-10-20 15:06:01 539 879.0000 XLON 07002070000242890-E0OueWDwJS73
2025-10-20 15:06:01 480 879.0000 XLON 07002070000242890-E0OueWDwJS75
2025-10-20 15:06:01 605 879.0000 XLON 07002070000242890-E0OueWDwJS77
2025-10-20 15:06:01 366 879.0000 XLON 07002070000242890-E0OueWDwJS79
2025-10-20 15:12:00 713 879.5000 XLON 05002050000246670-E0OueWDwJZGw
2025-10-20 15:13:36 1,379 879.5000 XLON 07002070000247794-E0OueWDwJamA
2025-10-20 15:13:38 1,423 879.5000 XLON 05002050000249075-E0OueWDwJapP
2025-10-20 15:13:40 822 879.5000 XLON 07002070000249183-E0OueWDwJarw
2025-10-20 15:13:40 472 879.5000 XLON 07002070000249183-E0OueWDwJaru
2025-10-20 15:16:53 90 879.5000 XLON 07002070000252050-E0OueWDwJe5s
2025-10-20 15:16:54 515 879.5000 XLON 07002070000252055-E0OueWDwJe7h
2025-10-20 15:17:09 749 879.5000 XLON 05002050000252030-E0OueWDwJeaL
2025-10-20 15:17:09 346 879.5000 XLON 05002050000252030-E0OueWDwJeaN
2025-10-20 15:17:10 682 879.5000 XLON 05002050000252241-E0OueWDwJebH
2025-10-20 15:17:10 927 879.5000 XLON 05002050000252241-E0OueWDwJebJ
2025-10-20 15:17:14 391 879.5000 XLON 07002070000252280-E0OueWDwJeg3
2025-10-20 15:17:14 856 879.5000 XLON 07002070000252280-E0OueWDwJeg7
2025-10-20 15:18:09 1,387 879.5000 XLON 07002070000253265-E0OueWDwJg3I
2025-10-20 15:19:36 1,395 879.5000 XLON 07002070000254384-E0OueWDwJhcP
2025-10-20 15:20:29 1,646 879.0000 XLON 07002070000252004-E0OueWDwJiT0
2025-10-20 15:22:25 926 879.0000 XLON 05002050000256401-E0OueWDwJkgT
2025-10-20 15:22:41 40 879.0000 XLON 05002050000256973-E0OueWDwJkw3
2025-10-20 15:22:41 46 879.0000 XLON 05002050000256973-E0OueWDwJkw5
2025-10-20 15:22:41 415 879.0000 XLON 05002050000256973-E0OueWDwJkw7
2025-10-20 15:22:41 510 879.0000 XLON 05002050000256973-E0OueWDwJkw9
2025-10-20 15:23:41 430 879.0000 XLON 05002050000257774-E0OueWDwJly4
2025-10-20 15:25:02 1,613 878.0000 XLON 05002050000258168-E0OueWDwJnRv
2025-10-20 15:25:02 1,424 878.5000 XLON 05002050000255600-E0OueWDwJnQx
2025-10-20 15:27:22 679 876.5000 XLON 07002070000258174-E0OueWDwJq42
2025-10-20 15:27:22 569 876.5000 XLON 07002070000259375-E0OueWDwJq48
2025-10-20 15:28:17 1,214 876.0000 XLON 05002050000259349-E0OueWDwJr7m
2025-10-20 15:30:58 530 877.0000 XLON 07002070000263146-E0OueWDwJuqz
2025-10-20 15:30:58 351 877.0000 XLON 07002070000263146-E0OueWDwJur3
2025-10-20 15:30:59 460 877.0000 XLON 07002070000263146-E0OueWDwJurn
2025-10-20 15:31:12 479 877.5000 XLON 05002050000263413-E0OueWDwJvHN
2025-10-20 15:31:12 407 877.5000 XLON 05002050000263413-E0OueWDwJvHW
2025-10-20 15:32:54 452 878.0000 XLON 07002070000264249-E0OueWDwJxRG
2025-10-20 15:32:55 362 878.0000 XLON 05002050000264202-E0OueWDwJxRq
2025-10-20 15:32:55 155 878.0000 XLON 07002070000264249-E0OueWDwJxRo
2025-10-20 15:32:56 433 878.0000 XLON 05002050000264202-E0OueWDwJxSK
2025-10-20 15:34:35 1,335 878.0000 XLON 05002050000266040-E0OueWDwJzYm
2025-10-20 15:35:56 1,487 878.0000 XLON 05002050000267058-E0OueWDwK18f
2025-10-20 15:36:01 980 878.0000 XLON 05002050000267125-E0OueWDwK1Gy
2025-10-20 15:36:01 342 878.0000 XLON 05002050000267125-E0OueWDwK1H0
2025-10-20 15:36:01 300 878.0000 XLON 05002050000267125-E0OueWDwK1H2
2025-10-20 15:36:11 1,019 877.5000 XLON 07002070000264859-E0OueWDwK1Tx
2025-10-20 15:40:10 1,494 878.0000 XLON 07002070000269535-E0OueWDwK5en
2025-10-20 15:41:01 1,502 878.0000 XLON 07002070000270602-E0OueWDwK6Qj
2025-10-20 15:42:41 397 878.5000 XLON 07002070000271886-E0OueWDwK8LZ
2025-10-20 15:42:41 643 878.5000 XLON 07002070000271886-E0OueWDwK8Lb
2025-10-20 15:43:41 756 878.5000 XLON 05002050000272646-E0OueWDwK9Qx
2025-10-20 15:43:41 130 878.5000 XLON 05002050000272646-E0OueWDwK9Qz
2025-10-20 15:44:21 196 878.5000 XLON 05002050000273160-E0OueWDwK9xU
2025-10-20 15:44:21 480 878.5000 XLON 05002050000273160-E0OueWDwK9xW
2025-10-20 15:44:21 325 878.5000 XLON 05002050000273160-E0OueWDwK9xY
2025-10-20 15:45:21 513 878.5000 XLON 07002070000273898-E0OueWDwKBFJ
2025-10-20 15:46:20 370 878.5000 XLON 07002070000274692-E0OueWDwKCDg
2025-10-20 15:46:20 762 878.5000 XLON 07002070000274692-E0OueWDwKCDi
2025-10-20 15:47:28 185 879.0000 XLON 07002070000275483-E0OueWDwKDL6
2025-10-20 15:47:28 798 879.0000 XLON 07002070000275483-E0OueWDwKDL8
2025-10-20 15:48:05 855 878.5000 XLON 07002070000275473-E0OueWDwKE5i
2025-10-20 15:50:01 640 879.5000 XLON 07002070000277308-E0OueWDwKGK6
2025-10-20 15:50:01 334 879.5000 XLON 07002070000277308-E0OueWDwKGK8
2025-10-20 15:50:01 434 879.5000 XLON 07002070000277308-E0OueWDwKGKA
2025-10-20 15:50:03 808 879.5000 XLON 05002050000277271-E0OueWDwKGNP
2025-10-20 15:51:01 331 879.5000 XLON 05002050000278053-E0OueWDwKHb7
2025-10-20 15:51:01 418 879.5000 XLON 05002050000278053-E0OueWDwKHb9
2025-10-20 15:51:01 623 879.5000 XLON 05002050000278053-E0OueWDwKHbB
2025-10-20 15:51:01 352 879.5000 XLON 05002050000278053-E0OueWDwKHbD
2025-10-20 15:52:41 1,897 879.5000 XLON 05002050000279165-E0OueWDwKJyD
2025-10-20 15:53:28 1,159 878.5000 XLON 07002070000276785-E0OueWDwKL8W
2025-10-20 15:55:21 431 879.5000 XLON 05002050000281158-E0OueWDwKO27
2025-10-20 15:55:37 607 879.0000 XLON 05002050000281159-E0OueWDwKODY
2025-10-20 15:55:37 352 879.0000 XLON 07002070000281282-E0OueWDwKODW
2025-10-20 15:57:25 941 879.0000 XLON 05002050000281668-E0OueWDwKQ1O
2025-10-20 15:57:25 1,019 879.0000 XLON 07002070000281799-E0OueWDwKQ1M
2025-10-20 15:59:05 1,424 879.0000 XLON 07002070000283752-E0OueWDwKSUr
2025-10-20 16:00:00 472 879.0000 XLON 05002050000283645-E0OueWDwKTjJ
2025-10-20 16:00:00 545 879.0000 XLON 05002050000283645-E0OueWDwKTjN
2025-10-20 16:01:01 343 879.0000 XLON 05002050000285347-E0OueWDwKV5W
2025-10-20 16:01:01 164 879.0000 XLON 05002050000285347-E0OueWDwKV5Y
2025-10-20 16:01:01 164 879.0000 XLON 05002050000285347-E0OueWDwKV5a
2025-10-20 16:01:01 700 879.0000 XLON 05002050000285347-E0OueWDwKV5c
2025-10-20 16:01:01 480 879.0000 XLON 05002050000285347-E0OueWDwKV5e
2025-10-20 16:01:01 470 879.0000 XLON 05002050000285347-E0OueWDwKV5g
2025-10-20 16:01:56 328 878.0000 XLON 05002050000285110-E0OueWDwKWJ8
2025-10-20 16:01:56 509 878.0000 XLON 07002070000279251-E0OueWDwKWIy
2025-10-20 16:01:56 276 878.0000 XLON 07002070000281283-E0OueWDwKWJ0
2025-10-20 16:04:05 1,048 878.5000 XLON 07002070000287985-E0OueWDwKYWP
2025-10-20 16:04:46 787 878.0000 XLON 05002050000287550-E0OueWDwKZIZ
2025-10-20 16:04:46 396 878.0000 XLON 05002050000287550-E0OueWDwKZIX
2025-10-20 16:05:36 526 877.5000 XLON 05002050000287984-E0OueWDwKaC2
2025-10-20 16:06:59 1,099 879.0000 XLON 05002050000290153-E0OueWDwKbsG
2025-10-20 16:08:01 901 879.0000 XLON 05002050000290664-E0OueWDwKdJN
2025-10-20 16:08:01 308 879.0000 XLON 05002050000290861-E0OueWDwKdJV
2025-10-20 16:08:53 838 879.5000 XLON 07002070000291831-E0OueWDwKe2k
2025-10-20 16:10:31 1,052 880.0000 XLON 07002070000293242-E0OueWDwKfe0
2025-10-20 16:10:32 1,154 879.5000 XLON 05002050000292047-E0OueWDwKfgq
2025-10-20 16:10:32 1,845 880.0000 XLON 07002070000293259-E0OueWDwKfgc
2025-10-20 16:10:32 1 880.0000 XLON 07002070000293259-E0OueWDwKfgf
2025-10-20 16:10:52 982 879.0000 XLON 07002070000291703-E0OueWDwKfxQ
2025-10-20 16:13:29 1,146 880.0000 XLON 05002050000295421-E0OueWDwKkFA
2025-10-20 16:15:37 663 880.5000 XLON 05002050000296404-E0OueWDwKnGd
2025-10-20 16:15:37 597 880.5000 XLON 05002050000296418-E0OueWDwKnGf
2025-10-20 16:15:37 203 880.5000 XLON 05002050000296404-E0OueWDwKnGP
2025-10-20 16:15:38 1,529 880.5000 XLON 05002050000297768-E0OueWDwKnHT
2025-10-20 16:16:21 1,169 880.5000 XLON 05002050000297941-E0OueWDwKoEh
2025-10-20 16:16:21 1,450 881.0000 XLON 07002070000298062-E0OueWDwKoE8
2025-10-20 16:16:21 59 881.0000 XLON 07002070000298062-E0OueWDwKoEB
2025-10-20 16:18:21 309 880.5000 XLON 07002070000298537-E0OueWDwKqpD
2025-10-20 16:18:21 1,147 880.5000 XLON 07002070000298537-E0OueWDwKqoO
2025-10-20 16:19:27 1,135 880.5000 XLON 07002070000298762-E0OueWDwKsIu
2025-10-20 16:19:37 1,176 880.0000 XLON 07002070000298447-E0OueWDwKsXj
2025-10-20 16:22:53 1,008 880.5000 XLON 05002050000299510-E0OueWDwKx9s
2025-10-20 16:22:54 229 881.0000 XLON 07002070000299655-E0OueWDwKxBW
2025-10-20 16:22:54 1,900 881.0000 XLON 07002070000299655-E0OueWDwKxBY
2025-10-20 16:22:54 480 881.0000 XLON 07002070000299655-E0OueWDwKxBa
2025-10-20 16:22:54 740 881.0000 XLON 07002070000299655-E0OueWDwKxBc
2025-10-20 16:22:54 539 881.0000 XLON 07002070000299655-E0OueWDwKxBe
2025-10-20 16:22:54 100 881.0000 XLON 07002070000299655-E0OueWDwKxBg
2025-10-20 16:22:54 377 881.0000 XLON 07002070000299655-E0OueWDwKxBi
2025-10-20 16:24:07 424 881.0000 XLON 05002050000299796-E0OueWDwKyo5
2025-10-20 16:24:21 924 880.5000 XLON 07002070000299936-E0OueWDwKzDi
2025-10-20 16:24:21 1,345 881.0000 XLON 05002050000299843-E0OueWDwKzDQ
2025-10-20 16:25:38 1,410 880.5000 XLON 05002050000300177-E0OueWDwL1FI
2025-10-20 16:26:01 1,146 880.5000 XLON 07002070000300410-E0OueWDwL1wi
2025-10-20 16:26:57 457 881.0000 XLON 05002050000300534-E0OueWDwL3jR
2025-10-20 16:27:19 1,300 881.5000 XLON 05002050000300638-E0OueWDwL4Tw
2025-10-20 16:27:43 8 881.5000 XLON 05002050000300638-E0OueWDwL4re
2025-10-20 16:27:43 523 881.5000 XLON 05002050000300642-E0OueWDwL4rg
2025-10-20 16:27:43 346 881.5000 XLON 05002050000300642-E0OueWDwL4ri
2025-10-20 16:28:28 1,025 881.5000 XLON 05002050000300894-E0OueWDwL5zT
2025-10-20 16:28:55 746 881.5000 XLON 05002050000301036-E0OueWDwL6n8
2025-10-20 16:28:55 708 881.5000 XLON 05002050000301036-E0OueWDwL6nA
2025-10-20 16:28:55 247 881.5000 XLON 07002070000301236-E0OueWDwL6mi
2025-10-20 16:28:55 83 881.5000 XLON 07002070000301236-E0OueWDwL6mk
2025-10-20 16:28:55 48 881.5000 XLON 07002070000301236-E0OueWDwL6mm
2025-10-20 16:28:55 90 881.5000 XLON 05002050000301032-E0OueWDwL6mS
2025-10-20 16:28:55 211 881.5000 XLON 05002050000301032-E0OueWDwL6mU
2025-10-20 16:28:55 699 881.5000 XLON 05002050000301032-E0OueWDwL6mW
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGRXDDGUG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Beazley
See all newsREG - Beazley PLC - Completion of Share Repurchase Programme
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement