Picture of Bellway logo

BWY Bellway News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Bellway PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230626:nRSZ8043Da&default-theme=true

RNS Number : 8043D  Bellway PLC  26 June 2023

Transaction in Own Shares

 

 

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the second tranche (the 'Second Tranche') of its share buyback
programme (the 'Buyback Programme') announced on 28 March 2023, the Group has
purchased the following number of ordinary shares of 12.5 pence each (the
'Ordinary Shares') through Citigroup Global Markets Limited.

 

 Date of purchase                           23/06/2023
 Number of Ordinary Shares purchased:       56,250
 Highest price paid per share (GBp):        1981.00
 Lowest price paid per share (GBp):         1948.00
 Volume weighted average price paid (GBp):  1960.3140

 
 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Second Tranche of the Buyback Programme on 19
June 2023, Bellway has purchased 200,928 Ordinary Shares in aggregate for
cancellation.  Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Group's total number of ordinary shares
in issue shall be 121,138,984 ordinary shares.

 

Taken together with the Ordinary Shares purchased under the first tranche of
the Buyback Programme, Bellway has now purchased 2,348,383 Ordinary Shares in
aggregate for cancellation under the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Bellway as part of the Buyback Programme.

 

For further information, please contact:

 

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

 

Gavin Jago, Group Investor Relations Director

0191 217 0717

 

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Trading Venue          Volume Weighted Average Price (pence per share)  Aggregated Volume  Lowest price paid per share (pence)  Highest price paid per share (pence)
 London Stock Exchange  1960.3140                                        56,250             1948.00                              1981.00

Individual transactions:

 

 Number of shares purchased  Transaction price per share (pence)  Time of transaction  Transaction reference number  Trading venue
 502                         1,960.00                              16:21:40             xb49jJJgP6n                   XLON
 121                         1,962.00                              16:20:12             xb49jJJg7ra                   XLON
 170                         1,962.00                              16:20:12             xb49jJJg7rc                   XLON
 183                         1,962.00                              16:20:12             xb49jJJg7re                   XLON
 275                         1,962.00                              16:20:12             xb49jJJg7rA                   XLON
 106                         1,962.00                              16:20:12             xb49jJJg7rG                   XLON
 200                         1,962.00                              16:20:12             xb49jJJg7rI                   XLON
 195                         1,962.00                              16:20:12             xb49jJJg7rE                   XLON
 54                          1,962.00                              16:20:12             xb49jJJg7rC                   XLON
 196                         1,962.00                              16:19:15             xb49jJJg415                   XLON
 502                         1,957.00                              16:13:09             xb49jJJgEEK                   XLON
 203                         1,958.00                              16:10:55             xb49jJJgDea                   XLON
 174                         1,958.00                              16:10:54             xb49jJJgDgq                   XLON
 259                         1,958.00                              16:09:54             xb49jJJgAu0                   XLON
 84                          1,959.00                              16:09:53             xb49jJJgAxo                   XLON
 332                         1,958.00                              16:07:22             xb49jJJg9hA                   XLON
 250                         1,959.00                              16:06:19             xb49jJJhsFr                   XLON
 83                          1,960.00                              16:05:56             xb49jJJhthd                   XLON
 80                          1,960.00                              16:05:56             xb49jJJhthf                   XLON
 68                          1,960.00                              16:05:56             xb49jJJhths                   XLON
 180                         1,960.00                              16:05:56             xb49jJJhthu                   XLON
 8                           1,960.00                              16:05:56             xb49jJJhthS                   XLON
 283                         1,960.00                              16:05:56             xb49jJJhthU                   XLON
 178                         1,960.00                              16:05:56             xb49jJJhtgW                   XLON
 227                         1,954.00                              15:57:15             xb49jJJh@Or                   XLON
 151                         1,954.00                              15:57:15             xb49jJJh@Ot                   XLON
 544                         1,955.00                              15:56:39             xb49jJJh$50                   XLON
 854                         1,957.00                              15:56:39             xb49jJJh$5T                   XLON
 235                         1,959.00                              15:56:26             xb49jJJh$AL                   XLON
 1,000                       1,959.00                              15:56:26             xb49jJJh$AN                   XLON
 423                         1,957.00                              15:47:21             xb49jJJhbj3                   XLON
 220                         1,956.00                              15:47:21             xb49jJJhbjC                   XLON
 73                          1,957.00                              15:47:21             xb49jJJhbjE                   XLON
 17                          1,957.00                              15:47:21             xb49jJJhbjG                   XLON
 412                         1,957.00                              15:47:21             xb49jJJhbjI                   XLON
 151                         1,958.00                              15:46:05             xb49jJJhYoZ                   XLON
 351                         1,958.00                              15:46:05             xb49jJJhYof                   XLON
 502                         1,959.00                              15:42:13             xb49jJJhknb                   XLON
 76                          1,960.00                              15:40:22             xb49jJJhlSu                   XLON
 174                         1,960.00                              15:40:21             xb49jJJhlV8                   XLON
 1                           1,961.00                              15:37:03             xb49jJJhgU1                   XLON
 802                         1,961.00                              15:37:03             xb49jJJhgU7                   XLON
 17                          1,961.00                              15:37:03             xb49jJJhgUN                   XLON
 210                         1,961.00                              15:37:03             xb49jJJhgUP                   XLON
 62                          1,957.00                              15:33:28             xb49jJJhMj3                   XLON
 297                         1,957.00                              15:26:06             xb49jJJhHdT                   XLON
 261                         1,958.00                              15:26:06             xb49jJJhHcb                   XLON
 418                         1,958.00                              15:26:06             xb49jJJhHcf                   XLON
 113                         1,959.00                              15:24:12             xb49jJJhVsY                   XLON
 67                          1,958.00                              15:22:03             xb49jJJhTSh                   XLON
 146                         1,960.00                              15:21:08             xb49jJJhRb@                   XLON
 106                         1,960.00                              15:21:08             xb49jJJhRb0                   XLON
 258                         1,960.00                              15:21:08             xb49jJJhRb2                   XLON
 145                         1,960.00                              15:21:08             xb49jJJhRb4                   XLON
 146                         1,960.00                              15:21:08             xb49jJJhRb6                   XLON
 210                         1,960.00                              15:21:08             xb49jJJhRb8                   XLON
 486                         1,960.00                              15:20:11             xb49jJJhOYE                   XLON
 102                         1,960.00                              15:20:11             xb49jJJhOYG                   XLON
 353                         1,959.00                              15:19:43             xb49jJJhOCj                   XLON
 147                         1,959.00                              15:19:43             xb49jJJhOCl                   XLON
 106                         1,959.00                              15:19:43             xb49jJJhOCn                   XLON
 200                         1,959.00                              15:19:43             xb49jJJhOCp                   XLON
 147                         1,957.00                              15:19:43             xb49jJJhOC@                   XLON
 260                         1,957.00                              15:19:43             xb49jJJhOC0                   XLON
 12                          1,959.00                              15:19:22             xb49jJJhPYe                   XLON
 200                         1,959.00                              15:19:22             xb49jJJhPYg                   XLON
 491                         1,959.00                              15:18:38             xb49jJJhPS4                   XLON
 25                          1,959.00                              15:18:38             xb49jJJhPS6                   XLON
 127                         1,959.00                              15:18:38             xb49jJJhPSE                   XLON
 106                         1,959.00                              15:18:38             xb49jJJhPSG                   XLON
 200                         1,959.00                              15:18:38             xb49jJJhPSI                   XLON
 419                         1,954.00                              15:06:24             xb49jJJhDT9                   XLON
 83                          1,954.00                              15:06:24             xb49jJJhDTB                   XLON
 220                         1,955.00                              15:04:08             xb49jJJhB8z                   XLON
 186                         1,956.00                              15:03:20             xb49jJJh8yF                   XLON
 328                         1,956.00                              15:03:20             xb49jJJh8yR                   XLON
 174                         1,956.00                              15:03:20             xb49jJJh8yT                   XLON
 106                         1,958.00                              15:00:09             xb49jJJatEZ                   XLON
 169                         1,958.00                              15:00:09             xb49jJJatEi                   XLON
 180                         1,958.00                              15:00:09             xb49jJJatEk                   XLON
 7                           1,958.00                              15:00:09             xb49jJJatEm                   XLON
 102                         1,958.00                              15:00:09             xb49jJJatEs                   XLON
 24                          1,958.00                              15:00:09             xb49jJJatEu                   XLON
 110                         1,958.00                              15:00:09             xb49jJJatE1                   XLON
 122                         1,959.00                              15:00:08             xb49jJJatEQ                   XLON
 105                         1,959.00                              15:00:08             xb49jJJatES                   XLON
 233                         1,959.00                              15:00:08             xb49jJJatEU                   XLON
 220                         1,957.00                              15:00:08             xb49jJJat9a                   XLON
 484                         1,958.00                              15:00:08             xb49jJJat9c                   XLON
 18                          1,958.00                              15:00:08             xb49jJJat9e                   XLON
 448                         1,959.00                              14:59:12             xb49jJJaq6u                   XLON
 54                          1,959.00                              14:59:12             xb49jJJaq6w                   XLON
 113                         1,959.00                              14:56:06             xb49jJJapih                   XLON
 459                         1,959.00                              14:56:06             xb49jJJapi$                   XLON
 43                          1,959.00                              14:56:06             xb49jJJapi1                   XLON
 303                         1,960.00                              14:52:31             xb49jJJa@aL                   XLON
 199                         1,960.00                              14:52:31             xb49jJJa@aN                   XLON
 575                         1,951.00                              14:32:20             xb49jJJalR4                   XLON
 112                         1,954.00                              14:32:05             xb49jJJaiqm                   XLON
 236                         1,953.00                              14:32:05             xb49jJJaiqo                   XLON
 262                         1,953.00                              14:32:05             xb49jJJaiqq                   XLON
 472                         1,952.00                              14:32:05             xb49jJJaiq5                   XLON
 116                         1,954.00                              14:29:35             xb49jJJagSO                   XLON
 200                         1,954.00                              14:29:35             xb49jJJagVy                   XLON
 201                         1,954.00                              14:29:35             xb49jJJagVL                   XLON
 197                         1,954.00                              14:28:47             xb49jJJah@2                   XLON
 96                          1,954.00                              14:25:07             xb49jJJafgz                   XLON
 606                         1,953.00                              14:24:02             xb49jJJafMD                   XLON
 47                          1,953.00                              14:24:02             xb49jJJafMF                   XLON
 195                         1,955.00                              14:24:02             xb49jJJafMM                   XLON
 195                         1,955.00                              14:22:35             xb49jJJaM90                   XLON
 194                         1,955.00                              14:22:35             xb49jJJaM9P                   XLON
 162                         1,955.00                              14:22:35             xb49jJJaM8c                   XLON
 149                         1,955.00                              14:22:35             xb49jJJaM8e                   XLON
 234                         1,953.00                              14:19:22             xb49jJJaKEM                   XLON
 208                         1,953.00                              14:19:22             xb49jJJaK9r                   XLON
 362                         1,953.00                              14:19:21             xb49jJJaK9z                   XLON
 76                          1,953.00                              14:19:21             xb49jJJaK9$                   XLON
 395                         1,950.00                              13:54:46             xb49jJJa6Qs                   XLON
 553                         1,951.00                              13:54:46             xb49jJJa6Q0                   XLON
 210                         1,951.00                              13:44:47             xb49jJJa0Wg                   XLON
 18                          1,951.00                              13:44:47             xb49jJJa0Wf                   XLON
 142                         1,951.00                              13:44:47             xb49jJJa0WG                   XLON
 435                         1,951.00                              13:44:47             xb49jJJa0WM                   XLON
 30                          1,953.00                              13:44:13             xb49jJJa0ri                   XLON
 46                          1,953.00                              13:44:13             xb49jJJa0rk                   XLON
 55                          1,953.00                              13:44:13             xb49jJJa0rm                   XLON
 101                         1,953.00                              13:42:52             xb49jJJa0Mn                   XLON
 23                          1,953.00                              13:42:52             xb49jJJa0Mp                   XLON
 101                         1,953.00                              13:41:31             xb49jJJa1yj                   XLON
 174                         1,953.00                              13:39:59             xb49jJJaEk$                   XLON
 88                          1,953.00                              13:39:59             xb49jJJaEkD                   XLON
 27                          1,953.00                              13:37:57             xb49jJJaFjN                   XLON
 170                         1,953.00                              13:37:57             xb49jJJaFjP                   XLON
 608                         1,953.00                              13:37:57             xb49jJJaFil                   XLON
 281                         1,953.00                              13:37:57             xb49jJJaFir                   XLON
 229                         1,953.00                              13:37:57             xb49jJJaFi7                   XLON
 186                         1,953.00                              13:37:57             xb49jJJaFi9                   XLON
 82                          1,953.00                              13:37:57             xb49jJJaFiB                   XLON
 210                         1,952.00                              13:36:52             xb49jJJaFMO                   XLON
 97                          1,952.00                              13:36:46             xb49jJJaFU2                   XLON
 16                          1,952.00                              13:36:46             xb49jJJaFU4                   XLON
 53                          1,950.00                              13:32:10             xb49jJJaAlc                   XLON
 53                          1,950.00                              13:24:06             xb49jJJa9pP                   XLON
 340                         1,951.00                              13:21:08             xb49jJJbs6e                   XLON
 380                         1,952.00                              13:17:13             xb49jJJbqx3                   XLON
 157                         1,953.00                              13:13:37             xb49jJJbrRY                   XLON
 362                         1,953.00                              13:13:37             xb49jJJbrRm                   XLON
 17                          1,953.00                              13:13:37             xb49jJJbrRq                   XLON
 65                          1,952.00                              13:03:25             xb49jJJb@Gz                   XLON
 367                         1,953.00                              13:03:25             xb49jJJb@G$                   XLON
 24                          1,953.00                              12:58:54             xb49jJJbyv1                   XLON
 183                         1,954.00                              12:58:53             xb49jJJbyuX                   XLON
 19                          1,955.00                              12:56:31             xb49jJJbzgD                   XLON
 76                          1,955.00                              12:56:31             xb49jJJbzgF                   XLON
 17                          1,955.00                              12:54:44             xb49jJJbzAe                   XLON
 210                         1,955.00                              12:54:44             xb49jJJbzAg                   XLON
 61                          1,954.00                              12:54:43             xb49jJJbzAy                   XLON
 21                          1,954.00                              12:54:43             xb49jJJbzA@                   XLON
 38                          1,953.00                              12:45:34             xb49jJJbu8O                   XLON
 110                         1,953.00                              12:45:34             xb49jJJbu8Q                   XLON
 400                         1,954.00                              12:43:21             xb49jJJbvuL                   XLON
 132                         1,957.00                              12:41:36             xb49jJJbcl9                   XLON
 143                         1,957.00                              12:41:36             xb49jJJbclB                   XLON
 286                         1,957.00                              12:41:36             xb49jJJbclD                   XLON
 286                         1,957.00                              12:41:36             xb49jJJbclL                   XLON
 203                         1,951.00                              12:17:52             xb49jJJbkDF                   XLON
 291                         1,952.00                              12:17:52             xb49jJJbkDH                   XLON
 461                         1,953.00                              12:15:23             xb49jJJblvs                   XLON
 166                         1,952.00                              12:13:22             xb49jJJbilC                   XLON
 242                         1,953.00                              12:13:22             xb49jJJbilE                   XLON
 342                         1,952.00                              12:00:03             xb49jJJbfzx                   XLON
 43                          1,952.00                              12:00:03             xb49jJJbfzz                   XLON
 259                         1,953.00                              12:00:03             xb49jJJbfzA                   XLON
 139                         1,953.00                              12:00:03             xb49jJJbfzC                   XLON
 289                         1,954.00                              11:54:02             xb49jJJbNDP                   XLON
 201                         1,955.00                              11:49:01             xb49jJJbLvQ                   XLON
 320                         1,955.00                              11:49:00             xb49jJJbLxc                   XLON
 78                          1,955.00                              11:49:00             xb49jJJbLxe                   XLON
 50                          1,955.00                              11:47:51             xb49jJJbLPy                   XLON
 89                          1,948.00                              11:37:19             xb49jJJbHE9                   XLON
 94                          1,948.00                              11:37:18             xb49jJJbH9e                   XLON
 144                         1,950.00                              11:37:18             xb49jJJbH9C                   XLON
 54                          1,950.00                              11:37:18             xb49jJJbH9E                   XLON
 113                         1,951.00                              11:37:18             xb49jJJbH9I                   XLON
 138                         1,951.00                              11:37:03             xb49jJJbHGC                   XLON
 240                         1,952.00                              11:37:03             xb49jJJbHGG                   XLON
 161                         1,954.00                              11:25:05             xb49jJJbRfc                   XLON
 232                         1,955.00                              11:25:05             xb49jJJbRfe                   XLON
 224                         1,958.00                              11:19:03             xb49jJJbPHC                   XLON
 69                          1,958.00                              11:19:03             xb49jJJbPHE                   XLON
 335                         1,959.00                              11:19:02             xb49jJJbPGy                   XLON
 107                         1,957.00                              11:11:09             xb49jJJb5kP                   XLON
 107                         1,957.00                              11:11:09             xb49jJJb5kV                   XLON
 1                           1,957.00                              11:11:08             xb49jJJb5fy                   XLON
 106                         1,957.00                              11:11:08             xb49jJJb5f@                   XLON
 107                         1,957.00                              11:11:08             xb49jJJb5fB                   XLON
 113                         1,957.00                              11:11:08             xb49jJJb5fK                   XLON
 205                         1,957.00                              11:11:08             xb49jJJb5fQ                   XLON
 107                         1,962.00                              11:01:48             xb49jJJb1x9                   XLON
 157                         1,963.00                              11:01:48             xb49jJJb1xD                   XLON
 204                         1,964.00                              10:57:38             xb49jJJbF0N                   XLON
 131                         1,965.00                              10:57:34             xb49jJJbF2S                   XLON
 162                         1,965.00                              10:57:34             xb49jJJbFDW                   XLON
 224                         1,964.00                              10:57:06             xb49jJJbFJa                   XLON
 12                          1,967.00                              10:55:21             xb49jJJbC8R                   XLON
 120                         1,967.00                              10:55:21             xb49jJJbC8T                   XLON
 22                          1,967.00                              10:55:21             xb49jJJbC8V                   XLON
 30                          1,967.00                              10:55:21             xb49jJJbCBe                   XLON
 54                          1,967.00                              10:55:21             xb49jJJbCBg                   XLON
 207                         1,967.00                              10:51:33             xb49jJJbA9$                   XLON
 275                         1,965.00                              10:48:13             xb49jJJb8pF                   XLON
 164                         1,966.00                              10:48:02             xb49jJJb84o                   XLON
 12                          1,968.00                              10:48:02             xb49jJJb84q                   XLON
 100                         1,968.00                              10:48:02             xb49jJJb84s                   XLON
 18                          1,968.00                              10:48:02             xb49jJJb84u                   XLON
 260                         1,968.00                              10:48:02             xb49jJJb844                   XLON
 200                         1,968.00                              10:48:02             xb49jJJb846                   XLON
 117                         1,967.00                              10:48:02             xb49jJJb84S                   XLON
 39                          1,967.00                              10:48:02             xb49jJJb84Q                   XLON
 233                         1,968.00                              10:48:02             xb49jJJb87W                   XLON
 5                           1,968.00                              10:42:57             xb49jJJctZw                   XLON
 56                          1,968.00                              10:42:57             xb49jJJctZy                   XLON
 1                           1,968.00                              10:41:02             xb49jJJctUT                   XLON
 3                           1,968.00                              10:41:02             xb49jJJctUV                   XLON
 37                          1,964.00                              10:27:34             xb49jJJc@mV                   XLON
 481                         1,966.00                              10:27:05             xb49jJJc@1n                   XLON
 231                         1,965.00                              10:27:05             xb49jJJc@1u                   XLON
 218                         1,966.00                              10:22:52             xb49jJJcynt                   XLON
 160                         1,964.00                              10:16:45             xb49jJJcwTI                   XLON
 229                         1,965.00                              10:16:45             xb49jJJcwTT                   XLON
 182                         1,966.00                              10:07:56             xb49jJJccJP                   XLON
 268                         1,967.00                              10:07:56             xb49jJJccIq                   XLON
 137                         1,966.00                              10:07:55             xb49jJJccIH                   XLON
 200                         1,967.00                              10:07:55             xb49jJJccIJ                   XLON
 102                         1,967.00                              09:59:59             xb49jJJcYh2                   XLON
 215                         1,967.00                              09:59:10             xb49jJJcY6m                   XLON
 311                         1,968.00                              09:59:10             xb49jJJcY6o                   XLON
 1                           1,968.00                              09:52:36             xb49jJJcXWP                   XLON
 204                         1,968.00                              09:52:36             xb49jJJcXWV                   XLON
 248                         1,969.00                              09:52:36             xb49jJJcXZX                   XLON
 223                         1,970.00                              09:52:34             xb49jJJcXYb                   XLON
 135                         1,971.00                              09:48:33             xb49jJJck4e                   XLON
 197                         1,972.00                              09:48:33             xb49jJJck4k                   XLON
 3                           1,973.00                              09:39:40             xb49jJJcj2J                   XLON
 198                         1,973.00                              09:39:40             xb49jJJcj2L                   XLON
 289                         1,974.00                              09:39:39             xb49jJJcjD5                   XLON
 76                          1,976.00                              09:39:21             xb49jJJcjA2                   XLON
 30                          1,976.00                              09:39:21             xb49jJJcjA4                   XLON
 54                          1,976.00                              09:38:20             xb49jJJcglg                   XLON
 66                          1,976.00                              09:38:20             xb49jJJcgli                   XLON
 45                          1,976.00                              09:38:20             xb49jJJcgl6                   XLON
 210                         1,976.00                              09:38:20             xb49jJJcgl8                   XLON
 188                         1,974.00                              09:38:20             xb49jJJcglN                   XLON
 15                          1,975.00                              09:33:04             xb49jJJcemC                   XLON
 84                          1,977.00                              09:32:14             xb49jJJceFA                   XLON
 149                         1,977.00                              09:32:14             xb49jJJceFG                   XLON
 147                         1,975.00                              09:30:35             xb49jJJcfs6                   XLON
 88                          1,975.00                              09:30:35             xb49jJJcfs8                   XLON
 66                          1,975.00                              09:30:35             xb49jJJcfsA                   XLON
 71                          1,973.00                              09:29:42             xb49jJJcfEJ                   XLON
 48                          1,973.00                              09:29:41             xb49jJJcf9W                   XLON
 173                         1,974.00                              09:29:41             xb49jJJcf9q                   XLON
 29                          1,973.00                              09:25:35             xb49jJJcNog                   XLON
 117                         1,974.00                              09:22:44             xb49jJJcKFg                   XLON
 68                          1,975.00                              09:22:36             xb49jJJcKBG                   XLON
 105                         1,975.00                              09:22:36             xb49jJJcKBI                   XLON
 164                         1,976.00                              09:21:22             xb49jJJcLym                   XLON
 91                          1,979.00                              09:20:01             xb49jJJcIce                   XLON
 145                         1,979.00                              09:20:01             xb49jJJcIc0                   XLON
 118                         1,976.00                              09:18:05             xb49jJJcJWX                   XLON
 172                         1,977.00                              09:18:05             xb49jJJcJWZ                   XLON
 113                         1,975.00                              09:11:55             xb49jJJcUaI                   XLON
 14                          1,977.00                              09:11:44             xb49jJJcUWx                   XLON
 100                         1,977.00                              09:11:44             xb49jJJcUWz                   XLON
 75                          1,978.00                              09:11:40             xb49jJJcUj5                   XLON
 38                          1,978.00                              09:11:40             xb49jJJcUj7                   XLON
 167                         1,979.00                              09:11:40             xb49jJJcUjB                   XLON
 19                          1,972.00                              08:59:19             xb49jJJcRgQ                   XLON
 106                         1,972.00                              08:59:19             xb49jJJcRgS                   XLON
 113                         1,973.00                              08:59:18             xb49jJJcRrs                   XLON
 93                          1,974.00                              08:59:05             xb49jJJcRpL                   XLON
 141                         1,975.00                              08:59:05             xb49jJJcRpU                   XLON
 8                           1,977.00                              08:59:04             xb49jJJcRot                   XLON
 76                          1,977.00                              08:59:04             xb49jJJcRov                   XLON
 412                         1,977.00                              08:59:04             xb49jJJcRo4                   XLON
 500                         1,977.00                              08:59:04             xb49jJJcRo6                   XLON
 98                          1,975.00                              08:47:02             xb49jJJc5at                   XLON
 113                         1,976.00                              08:46:42             xb49jJJc5l4                   XLON
 84                          1,977.00                              08:46:20             xb49jJJc5$k                   XLON
 175                         1,973.00                              08:43:42             xb49jJJc2Ag                   XLON
 10                          1,973.00                              08:43:42             xb49jJJc2Ai                   XLON
 61                          1,973.00                              08:43:41             xb49jJJc2AU                   XLON
 196                         1,973.00                              08:43:41             xb49jJJc2LW                   XLON
 198                         1,971.00                              08:43:41             xb49jJJc2Lk                   XLON
 180                         1,969.00                              08:38:16             xb49jJJc14t                   XLON
 18                          1,969.00                              08:38:16             xb49jJJc14v                   XLON
 221                         1,969.00                              08:32:26             xb49jJJcDZd                   XLON
 321                         1,970.00                              08:32:26             xb49jJJcDZA                   XLON
 203                         1,972.00                              08:32:26             xb49jJJcDZF                   XLON
 198                         1,970.00                              08:32:26             xb49jJJcDZQ                   XLON
 24                          1,968.00                              08:24:40             xb49jJJc9a9                   XLON
 268                         1,970.00                              08:24:23             xb49jJJc9lL                   XLON
 196                         1,969.00                              08:24:23             xb49jJJc9lN                   XLON
 65                          1,970.00                              08:19:56             xb49jJJdtM$                   XLON
 48                          1,970.00                              08:19:56             xb49jJJdtMz                   XLON
 116                         1,981.00                              08:17:52             xb49jJJdqCf                   XLON
 220                         1,981.00                              08:17:52             xb49jJJdqCh                   XLON
 142                         1,977.00                              08:17:52             xb49jJJdqCk                   XLON
 84                          1,981.00                              08:17:52             xb49jJJdqCv                   XLON
 121                         1,981.00                              08:16:53             xb49jJJdrYx                   XLON
 99                          1,981.00                              08:16:53             xb49jJJdrYz                   XLON
 2                           1,965.00                              08:12:11             xb49jJJdpZX                   XLON
 3                           1,965.00                              08:12:11             xb49jJJdpZZ                   XLON
 2                           1,965.00                              08:12:11             xb49jJJdpZb                   XLON
 170                         1,967.00                              08:12:10             xb49jJJdpYX                   XLON
 113                         1,973.00                              08:12:03             xb49jJJdpha                   XLON
 84                          1,973.00                              08:11:13             xb49jJJdp5V                   XLON
 4                           1,965.00                              08:10:17             xb49jJJdpJk                   XLON
 3                           1,965.00                              08:10:17             xb49jJJdpJt                   XLON
 63                          1,967.00                              08:10:13             xb49jJJdpI7                   XLON
 50                          1,967.00                              08:10:13             xb49jJJdpI9                   XLON
 143                         1,963.00                              08:09:40             xb49jJJdmju                   XLON
 113                         1,957.00                              08:06:41             xb49jJJdnm0                   XLON
 107                         1,948.00                              08:01:35             xb49jJJd$0c                   XLON
 117                         1,965.00                              08:01:10             xb49jJJd$Sj                   XLON
 113                         1,966.00                              08:01:10             xb49jJJd$Sl                   XLON
 107                         1,969.00                              08:01:10             xb49jJJd$Ss                   XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDLIGDDGXX

Recent news on Bellway

See all news