REG - Bellway PLC - Transaction in Own Shares
07/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230707:nRSG2622Fa&default-theme=true
RNS Number : 2622F Bellway PLC 07 July 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the second tranche (the 'Second Tranche') of its share buyback
programme (the 'Buyback Programme') announced on 28 March 2023, the Group has
purchased the following number of ordinary shares of 12.5 pence each (the
'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase 06/07/2023
Number of Ordinary Shares purchased: 69,556
Highest price paid per share (GBp): 1987.00
Lowest price paid per share (GBp): 1920.00
Volume weighted average price paid (GBp): 1941.8397
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19
June 2023, Bellway has purchased 553,309 Ordinary Shares in aggregate for
cancellation. Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Group's total number of ordinary shares
in issue shall be 120,786,603 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of
the Buyback Programme, Bellway has now purchased 2,700,764 Ordinary Shares in
aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1942.9780 65,000 1920.00 1987.00
CBOE BXE Europe (Bats Eurooe) 1925.5996 4,556 1921.00 1931.00
Individual transactions:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction reference number Trading venue
108 1,933.00 16:27:40 xb49lI$@T9C XLON
71 1,933.00 16:27:24 xb49lI$@Qdd XLON
169 1,933.00 16:27:24 xb49lI$@Qdf XLON
383 1,933.00 16:27:24 xb49lI$@QXt XLON
143 1,933.00 16:27:24 xb49lI$@QXV XLON
198 1,933.00 16:27:24 xb49lI$@QWX XLON
46 1,933.00 16:27:24 xb49lI$@QWZ XLON
162 1,932.00 16:26:03 xb49lI$@Ok@ XLON
272 1,933.00 16:26:02 xb49lI$@Oec XLON
24 1,933.00 16:25:54 xb49lI$@O@w XLON
44 1,933.00 16:25:54 xb49lI$@O@C XLON
120 1,933.00 16:25:54 xb49lI$@O@E XLON
146 1,933.00 16:25:54 xb49lI$@O@G XLON
39 1,933.00 16:25:54 xb49lI$@O@I XLON
68 1,931.00 16:25:10 xb49lI$@P0D BATE
10 1,931.00 16:25:10 xb49lI$@P0F BATE
10 1,931.00 16:25:10 xb49lI$@P0H BATE
10 1,929.00 16:24:14 xb49lI$@6On XLON
320 1,929.00 16:24:14 xb49lI$@6Op XLON
84 1,929.00 16:24:14 xb49lI$@6O2 XLON
188 1,929.00 16:24:14 xb49lI$@6O4 XLON
141 1,929.00 16:24:14 xb49lI$@6O6 XLON
640 1,929.00 16:24:14 xb49lI$@6O8 XLON
294 1,929.00 16:24:14 xb49lI$@6OA XLON
702 1,925.00 16:20:54 xb49lI$@3qB XLON
645 1,925.00 16:20:54 xb49lI$@3qF XLON
148 1,925.00 16:20:54 xb49lI$@3qH XLON
400 1,925.00 16:20:54 xb49lI$@3qJ XLON
400 1,925.00 16:20:54 xb49lI$@3qL XLON
116 1,924.00 16:19:38 xb49lI$@1eH XLON
139 1,923.00 16:19:06 xb49lI$@1Jc BATE
200 1,924.00 16:16:02 xb49lI$@DR4 XLON
200 1,924.00 16:15:42 xb49lI$@A@M XLON
72 1,924.00 16:15:42 xb49lI$@A@O XLON
114 1,924.00 16:15:42 xb49lI$@A@Q BATE
240 1,924.00 16:15:42 xb49lI$@Avd XLON
132 1,925.00 16:15:37 xb49lI$@A7m XLON
800 1,925.00 16:15:37 xb49lI$@A7o XLON
25 1,925.00 16:15:37 xb49lI$@A7q XLON
113 1,925.00 16:15:37 xb49lI$@A7M XLON
288 1,925.00 16:15:37 xb49lI$@A6a XLON
137 1,925.00 16:15:37 xb49lI$@A6c XLON
210 1,925.00 16:15:37 xb49lI$@A6e XLON
512 1,924.00 16:15:37 xb49lI$@A1h XLON
90 1,924.00 16:15:37 xb49lI$@A1j BATE
140 1,924.00 16:15:37 xb49lI$@A1l BATE
137 1,924.00 16:14:17 xb49lI$@8Dy BATE
137 1,924.00 16:13:24 xb49lI$@9M8 BATE
20 1,924.00 16:12:46 xb49lI$$s29 BATE
284 1,925.00 16:12:07 xb49lI$$t3T XLON
400 1,923.00 16:10:09 xb49lI$$oWp BATE
512 1,923.00 16:10:09 xb49lI$$oWn XLON
127 1,924.00 16:01:34 xb49lI$$xQG XLON
86 1,924.00 16:01:32 xb49lI$$uc7 XLON
200 1,924.00 16:01:32 xb49lI$$ucD XLON
180 1,923.00 16:01:32 xb49lI$$uXk BATE
116 1,920.00 16:00:06 xb49lI$$vJP XLON
102 1,920.00 15:59:12 xb49lI$$cPV XLON
91 1,924.00 15:59:11 xb49lI$$cQq XLON
200 1,924.00 15:59:11 xb49lI$$cQs XLON
134 1,921.00 15:59:11 xb49lI$$cQ1 XLON
224 1,922.00 15:59:11 xb49lI$$cQ3 XLON
512 1,923.00 15:59:11 xb49lI$$cQ5 XLON
218 1,922.00 15:59:11 xb49lI$$cQ7 BATE
316 1,923.00 15:59:11 xb49lI$$cQ9 BATE
519 1,922.00 15:54:57 xb49lI$$Z5O XLON
89 1,924.00 15:53:32 xb49lI$$WMA XLON
26 1,924.00 15:52:58 xb49lI$$XoR XLON
220 1,924.00 15:52:58 xb49lI$$XoT XLON
150 1,922.00 15:49:51 xb49lI$$jkW BATE
112 1,920.00 15:46:46 xb49lI$$fbA XLON
187 1,921.00 15:46:40 xb49lI$$fiG XLON
336 1,922.00 15:46:33 xb49lI$$fnq XLON
79 1,922.00 15:46:33 xb49lI$$fns XLON
15 1,922.00 15:46:33 xb49lI$$fnu XLON
31 1,921.00 15:46:33 xb49lI$$fm@ XLON
129 1,921.00 15:46:33 xb49lI$$fm0 BATE
464 1,922.00 15:46:33 xb49lI$$foi XLON
376 1,922.00 15:46:33 xb49lI$$fok XLON
187 1,922.00 15:46:33 xb49lI$$fom BATE
67 1,922.00 15:42:25 xb49lI$$IfN XLON
521 1,922.00 15:42:25 xb49lI$$IfP XLON
103 1,924.00 15:41:09 xb49lI$$JCc BATE
24 1,924.00 15:41:09 xb49lI$$JCe BATE
5 1,923.00 15:38:54 xb49lI$$UsM XLON
182 1,924.00 15:38:28 xb49lI$$UIF XLON
16 1,924.00 15:38:28 xb49lI$$UIH XLON
120 1,925.00 15:38:27 xb49lI$$USX XLON
10 1,925.00 15:38:27 xb49lI$$USZ BATE
95 1,925.00 15:38:24 xb49lI$$UOh BATE
211 1,925.00 15:38:22 xb49lI$$URQ XLON
310 1,926.00 15:38:22 xb49lI$$UQb XLON
162 1,926.00 15:38:22 xb49lI$$UQd BATE
200 1,926.00 15:38:22 xb49lI$$UQZ XLON
128 1,924.00 15:34:56 xb49lI$$RYv XLON
12 1,925.00 15:33:17 xb49lI$$PYp XLON
206 1,925.00 15:33:17 xb49lI$$PYq XLON
48 1,925.00 15:33:17 xb49lI$$PYu XLON
142 1,925.00 15:33:17 xb49lI$$PYw BATE
76 1,925.00 15:33:17 xb49lI$$PY4 XLON
95 1,926.00 15:31:12 xb49lI$$7Uk XLON
38 1,927.00 15:31:05 xb49lI$$4cC XLON
121 1,927.00 15:31:05 xb49lI$$4cH XLON
241 1,928.00 15:31:04 xb49lI$$4Y4 XLON
124 1,928.00 15:31:04 xb49lI$$4YU XLON
52 1,928.00 15:31:04 xb49lI$$4j4 XLON
102 1,928.00 15:31:04 xb49lI$$4j6 XLON
400 1,928.00 15:31:04 xb49lI$$4j8 XLON
267 1,928.00 15:31:04 xb49lI$$4jA XLON
103 1,928.00 15:31:04 xb49lI$$4jC BATE
90 1,929.00 15:30:52 xb49lI$$4vH XLON
48 1,929.00 15:30:52 xb49lI$$4vL XLON
158 1,929.00 15:30:31 xb49lI$$4MR XLON
443 1,928.00 15:30:00 xb49lI$$5x@ XLON
69 1,928.00 15:30:00 xb49lI$$5x0 XLON
132 1,928.00 15:30:00 xb49lI$$5x2 BATE
17 1,928.00 15:27:15 xb49lI$$1d6 XLON
125 1,928.00 15:27:15 xb49lI$$1d8 BATE
113 1,929.00 15:27:14 xb49lI$$1XO XLON
116 1,929.00 15:27:14 xb49lI$$1XS BATE
3 1,929.00 15:27:14 xb49lI$$1XQ XLON
168 1,929.00 15:23:05 xb49lI$$8yA XLON
334 1,929.00 15:23:05 xb49lI$$8yC XLON
131 1,929.00 15:23:05 xb49lI$$8yE BATE
535 1,930.00 15:21:06 xb49lI$uryX XLON
152 1,930.00 15:21:06 xb49lI$uryZ BATE
104 1,927.00 15:17:14 xb49lI$unPw XLON
87 1,928.00 15:17:04 xb49lI$u@jb XLON
116 1,929.00 15:17:01 xb49lI$u@lN XLON
221 1,928.00 15:15:54 xb49lI$u$C2 XLON
366 1,929.00 15:15:54 xb49lI$u$C4 XLON
837 1,930.00 15:15:54 xb49lI$u$C6 XLON
133 1,929.00 15:15:54 xb49lI$u$C8 BATE
195 1,930.00 15:15:54 xb49lI$u$CA BATE
154 1,929.00 15:10:55 xb49lI$uv7x XLON
211 1,930.00 15:10:48 xb49lI$uvE1 XLON
205 1,930.00 15:10:48 xb49lI$uvE3 BATE
523 1,931.00 15:10:19 xb49lI$uc7o XLON
283 1,931.00 15:10:19 xb49lI$uc7q BATE
400 1,932.00 15:10:16 xb49lI$uc2a XLON
107 1,932.00 15:10:16 xb49lI$uc2c XLON
5 1,932.00 15:10:16 xb49lI$uc2W XLON
4 1,932.00 15:10:16 xb49lI$uc2Y XLON
255 1,932.00 15:10:16 xb49lI$uc3U XLON
195 1,933.00 15:06:58 xb49lI$uZXt XLON
38 1,933.00 15:06:58 xb49lI$uZXv XLON
565 1,932.00 15:04:53 xb49lI$uXT4 XLON
294 1,932.00 15:04:53 xb49lI$uXT6 XLON
126 1,934.00 15:04:31 xb49lI$ukzp XLON
21 1,934.00 15:03:57 xb49lI$ulZP XLON
158 1,934.00 15:03:57 xb49lI$ulZR XLON
661 1,929.00 15:00:14 xb49lI$uhMS XLON
270 1,930.00 14:59:42 xb49lI$ueL3 XLON
143 1,932.00 14:59:42 xb49lI$ueLA XLON
435 1,930.00 14:53:08 xb49lI$uHzX XLON
50 1,930.00 14:53:08 xb49lI$uHzZ XLON
159 1,929.00 14:53:08 xb49lI$uHoV XLON
770 1,931.00 14:53:08 xb49lI$uHzj XLON
34 1,931.00 14:53:08 xb49lI$uHzl XLON
140 1,933.00 14:52:54 xb49lI$uH9@ XLON
149 1,933.00 14:52:20 xb49lI$uUvV XLON
107 1,933.00 14:51:46 xb49lI$uVfO XLON
253 1,932.00 14:50:48 xb49lI$uS0g XLON
259 1,932.00 14:50:48 xb49lI$uS0i XLON
112 1,932.00 14:50:41 xb49lI$uSB7 XLON
400 1,932.00 14:50:41 xb49lI$uSB9 XLON
212 1,926.00 14:42:35 xb49lI$u3c@ XLON
359 1,926.00 14:42:35 xb49lI$u3c8 XLON
40 1,927.00 14:42:35 xb49lI$u3cC XLON
781 1,927.00 14:42:35 xb49lI$u3cE XLON
121 1,926.00 14:37:16 xb49lI$uD8O XLON
171 1,927.00 14:37:16 xb49lI$uD8Q XLON
4 1,927.00 14:37:16 xb49lI$uD8S XLON
17 1,929.00 14:35:39 xb49lI$uBT7 XLON
361 1,930.00 14:35:39 xb49lI$uBTP XLON
103 1,930.00 14:35:39 xb49lI$uBTR XLON
500 1,931.00 14:35:35 xb49lI$u8ay XLON
215 1,932.00 14:32:53 xb49lI$vt1d XLON
494 1,933.00 14:32:53 xb49lI$vt1g XLON
130 1,934.00 14:30:33 xb49lI$vpXJ XLON
61 1,934.00 14:30:31 xb49lI$vpj$ XLON
62 1,935.00 14:30:31 xb49lI$vpis XLON
248 1,935.00 14:30:31 xb49lI$vpiu XLON
69 1,936.00 14:28:07 xb49lI$v@zb XLON
33 1,936.00 14:28:06 xb49lI$v@z8 XLON
152 1,937.00 14:28:06 xb49lI$v@yD XLON
370 1,936.00 14:28:06 xb49lI$v@yV XLON
10 1,937.00 14:28:06 xb49lI$v@$b XLON
11 1,937.00 14:28:06 xb49lI$v@$d XLON
425 1,937.00 14:28:06 xb49lI$v@$X XLON
400 1,937.00 14:28:06 xb49lI$v@$Z XLON
101 1,939.00 14:27:41 xb49lI$v@GH XLON
73 1,939.00 14:27:07 xb49lI$v$g7 XLON
28 1,939.00 14:27:07 xb49lI$v$g9 XLON
60 1,939.00 14:26:33 xb49lI$v$Kb XLON
38 1,939.00 14:26:33 xb49lI$v$KZ XLON
97 1,939.00 14:25:59 xb49lI$vysz XLON
91 1,939.00 14:25:25 xb49lI$vyA4 XLON
164 1,939.00 14:23:23 xb49lI$vwxM XLON
400 1,939.00 14:23:23 xb49lI$vwxO XLON
143 1,939.00 14:23:23 xb49lI$vwxQ XLON
143 1,939.00 14:23:23 xb49lI$vwxS XLON
287 1,939.00 14:23:23 xb49lI$vwxU XLON
287 1,939.00 14:23:23 xb49lI$vwwa XLON
84 1,939.00 14:23:23 xb49lI$vwwc XLON
60 1,939.00 14:23:23 xb49lI$vwwe XLON
158 1,938.00 14:22:01 xb49lI$vxLS XLON
121 1,938.00 14:22:01 xb49lI$vxLU XLON
112 1,938.00 14:22:01 xb49lI$vxKb XLON
400 1,938.00 14:22:01 xb49lI$vxKd XLON
512 1,938.00 14:22:01 xb49lI$vxKg XLON
20 1,938.00 14:04:48 xb49lI$veus XLON
561 1,939.00 14:04:47 xb49lI$veuU XLON
127 1,934.00 13:57:22 xb49lI$vG0w XLON
108 1,935.00 13:56:27 xb49lI$vHza XLON
181 1,936.00 13:56:23 xb49lI$vH$H XLON
349 1,937.00 13:56:23 xb49lI$vH@X XLON
32 1,938.00 13:56:12 xb49lI$vHEi XLON
108 1,938.00 13:56:12 xb49lI$vHEk XLON
45 1,938.00 13:56:12 xb49lI$vHEm XLON
105 1,938.00 13:54:34 xb49lI$vVrU XLON
169 1,938.00 13:52:56 xb49lI$vSOd XLON
96 1,938.00 13:51:18 xb49lI$vQwG XLON
138 1,937.00 13:41:06 xb49lI$v0Mm XLON
164 1,938.00 13:40:54 xb49lI$v1WT XLON
20 1,938.00 13:40:54 xb49lI$v1WV XLON
95 1,941.00 13:37:25 xb49lI$vCs4 XLON
116 1,943.00 13:35:25 xb49lI$vAz5 XLON
171 1,943.00 13:35:24 xb49lI$vA$a XLON
225 1,944.00 13:34:57 xb49lI$vAP6 XLON
178 1,946.00 13:30:00 xb49lI$wqm5 XLON
58 1,946.00 13:30:00 xb49lI$wqm7 XLON
41 1,947.00 13:29:37 xb49lI$wqNg XLON
253 1,947.00 13:29:37 xb49lI$wqNi XLON
113 1,949.00 13:22:48 xb49lI$w@a@ XLON
88 1,952.00 13:21:51 xb49lI$w@Jb XLON
170 1,954.00 13:20:36 xb49lI$w$HF XLON
138 1,955.00 13:20:01 xb49lI$wywv XLON
142 1,955.00 13:15:01 xb49lI$wuIJ XLON
230 1,955.00 13:15:00 xb49lI$wuUU XLON
86 1,951.00 13:08:32 xb49lI$wYQj XLON
128 1,952.00 13:08:32 xb49lI$wZbf XLON
128 1,952.00 13:08:13 xb49lI$wZ45 XLON
270 1,953.00 13:07:18 xb49lI$wW1A XLON
47 1,953.00 13:07:18 xb49lI$wW1C XLON
98 1,954.00 13:06:27 xb49lI$wXLk XLON
1 1,954.00 13:06:15 xb49lI$wXRg XLON
166 1,955.00 13:06:14 xb49lI$wXRV XLON
19 1,956.00 13:06:14 xb49lI$wXQX XLON
97 1,956.00 13:06:14 xb49lI$wXQZ XLON
7 1,955.00 13:02:01 xb49lI$wjOV XLON
64 1,956.00 12:59:42 xb49lI$whGB XLON
141 1,956.00 12:59:42 xb49lI$whJB XLON
116 1,957.00 12:59:41 xb49lI$whIn XLON
185 1,958.00 12:59:31 xb49lI$webC XLON
269 1,959.00 12:59:31 xb49lI$webE XLON
275 1,961.00 12:57:47 xb49lI$wf@y XLON
284 1,961.00 12:57:47 xb49lI$wf@C XLON
270 1,960.00 12:57:47 xb49lI$wf@J XLON
263 1,961.00 12:50:55 xb49lI$wJoF XLON
160 1,961.00 12:30:16 xb49lI$wEf$ XLON
116 1,962.00 12:30:16 xb49lI$wEf4 XLON
2 1,961.00 12:18:23 xb49lI$xqyy XLON
209 1,961.00 12:18:23 xb49lI$xqy@ XLON
60 1,961.00 12:17:45 xb49lI$xqSm XLON
2 1,961.00 12:17:45 xb49lI$xqSo XLON
84 1,961.00 12:17:40 xb49lI$xqOt XLON
246 1,962.00 12:17:40 xb49lI$xrbg XLON
139 1,962.00 12:17:40 xb49lI$xrbp XLON
56 1,963.00 12:17:40 xb49lI$xrbr XLON
201 1,963.00 12:17:40 xb49lI$xrbt XLON
295 1,964.00 12:09:20 xb49lI$xybA XLON
916 1,966.00 12:09:20 xb49lI$xyaf XLON
164 1,966.00 12:09:20 xb49lI$xyah XLON
116 1,965.00 12:09:20 xb49lI$xyak XLON
195 1,964.00 11:56:53 xb49lI$xY4P XLON
6 1,963.00 11:48:18 xb49lI$xgyz XLON
23 1,965.00 11:48:18 xb49lI$xgyE XLON
67 1,965.00 11:48:18 xb49lI$xgyG XLON
87 1,965.00 11:47:59 xb49lI$xg99 XLON
87 1,965.00 11:46:21 xb49lI$xeiv XLON
87 1,965.00 11:44:48 xb49lI$xf7F XLON
232 1,965.00 11:44:48 xb49lI$xf7L XLON
174 1,962.00 11:36:33 xb49lI$xGL6 XLON
87 1,962.00 11:35:49 xb49lI$xH@V XLON
853 1,962.00 11:35:48 xb49lI$xHv2 XLON
800 1,962.00 11:35:48 xb49lI$xHv4 XLON
192 1,962.00 11:35:48 xb49lI$xHx@ XLON
116 1,960.00 11:22:46 xb49lI$x5uI XLON
115 1,959.00 11:00:19 xb49lI$q$5a XLON
55 1,959.00 11:00:13 xb49lI$q$3j XLON
195 1,959.00 10:57:20 xb49lI$qwA4 XLON
222 1,961.00 10:51:50 xb49lI$qaD@ XLON
182 1,962.00 10:51:42 xb49lI$qaJi XLON
141 1,962.00 10:51:42 xb49lI$qaJk XLON
125 1,962.00 10:51:42 xb49lI$qaJr XLON
324 1,963.00 10:51:18 xb49lI$qbm4 XLON
400 1,963.00 10:51:18 xb49lI$qbm6 XLON
68 1,963.00 10:51:18 xb49lI$qbm8 XLON
182 1,963.00 10:51:17 xb49lI$qbmQ XLON
125 1,962.00 10:51:17 xb49lI$qbp6 XLON
147 1,963.00 10:51:17 xb49lI$qbp8 XLON
36 1,963.00 10:51:17 xb49lI$qbpA XLON
84 1,964.00 10:48:56 xb49lI$qZKs XLON
86 1,964.00 10:48:56 xb49lI$qZKu XLON
174 1,964.00 10:48:56 xb49lI$qZK3 XLON
7 1,956.00 10:38:42 xb49lI$qMaS XLON
116 1,952.00 10:25:12 xb49lI$qR@0 XLON
28 1,955.00 10:25:11 xb49lI$qRvi XLON
400 1,955.00 10:25:11 xb49lI$qRvk XLON
46 1,955.00 10:25:11 xb49lI$qRvm XLON
155 1,955.00 10:25:11 xb49lI$qRvo XLON
210 1,955.00 10:25:11 xb49lI$qRvq XLON
131 1,954.00 10:25:11 xb49lI$qRvx XLON
93 1,955.00 10:25:05 xb49lI$qR4$ XLON
60 1,955.00 10:25:05 xb49lI$qR41 XLON
3 1,953.00 10:16:21 xb49lI$q2N$ XLON
157 1,954.00 10:12:03 xb49lI$qEes XLON
170 1,955.00 10:12:03 xb49lI$qEe$ XLON
168 1,956.00 10:09:55 xb49lI$qFSi XLON
192 1,959.00 09:58:36 xb49lI$rqvC XLON
253 1,959.00 09:58:36 xb49lI$rquZ XLON
210 1,959.00 09:57:12 xb49lI$rruI XLON
181 1,962.00 09:55:40 xb49lI$roD3 XLON
179 1,962.00 09:55:40 xb49lI$roDG XLON
201 1,962.00 09:55:40 xb49lI$roDI XLON
169 1,960.00 09:55:40 xb49lI$roDR XLON
107 1,962.00 09:49:08 xb49lI$rykC XLON
110 1,962.00 09:49:08 xb49lI$rykU XLON
54 1,959.00 09:38:43 xb49lI$rdFw XLON
124 1,959.00 09:38:43 xb49lI$rdFy XLON
96 1,958.00 09:37:42 xb49lI$rauz XLON
309 1,959.00 09:37:37 xb49lI$ra6v XLON
36 1,961.00 09:36:05 xb49lI$rb9p XLON
240 1,961.00 09:36:05 xb49lI$rb9r XLON
21 1,960.00 09:36:05 xb49lI$rb9u XLON
130 1,960.00 09:36:05 xb49lI$rb9w XLON
223 1,961.00 09:27:03 xb49lI$riwo XLON
160 1,961.00 09:26:01 xb49lI$rjkT XLON
213 1,962.00 09:26:01 xb49lI$rjkU XLON
17 1,962.00 09:26:01 xb49lI$rjfW XLON
8 1,965.00 09:23:32 xb49lI$rgRp XLON
162 1,965.00 09:23:32 xb49lI$rgRr XLON
79 1,965.00 09:23:32 xb49lI$rgRt XLON
67 1,965.00 09:23:32 xb49lI$rgRv XLON
11 1,965.00 09:23:32 xb49lI$rgRx XLON
158 1,965.00 09:20:38 xb49lI$rfhM XLON
67 1,965.00 09:20:38 xb49lI$rfhO XLON
291 1,965.00 09:16:47 xb49lI$rKi3 XLON
87 1,962.00 09:15:20 xb49lI$rLmZ XLON
148 1,961.00 09:10:16 xb49lI$rH49 XLON
148 1,961.00 09:06:16 xb49lI$rSOG XLON
216 1,962.00 09:06:16 xb49lI$rSOI XLON
137 1,965.00 09:02:10 xb49lI$rOOW XLON
6 1,965.00 09:02:10 xb49lI$rOPU XLON
166 1,966.00 09:02:04 xb49lI$rOQp XLON
240 1,967.00 09:02:04 xb49lI$rOQ3 XLON
149 1,968.00 08:57:00 xb49lI$r5e1 XLON
96 1,969.00 08:57:00 xb49lI$r5eQ XLON
154 1,969.00 08:57:00 xb49lI$r5eS XLON
100 1,971.00 08:55:30 xb49lI$r2oH XLON
58 1,971.00 08:55:30 xb49lI$r2oJ XLON
116 1,972.00 08:49:33 xb49lI$rFeI XLON
148 1,972.00 08:49:33 xb49lI$rFeQ XLON
116 1,973.00 08:49:14 xb49lI$rF$g XLON
108 1,974.00 08:48:44 xb49lI$rFO1 XLON
34 1,974.00 08:48:44 xb49lI$rFO3 XLON
190 1,974.00 08:48:18 xb49lI$rCpo XLON
105 1,970.00 08:40:58 xb49lI$ssux XLON
105 1,971.00 08:40:58 xb49lI$ssu2 XLON
116 1,972.00 08:40:58 xb49lI$ssu4 XLON
95 1,974.00 08:38:02 xb49lI$srr9 XLON
94 1,975.00 08:36:37 xb49lI$so9t XLON
94 1,973.00 08:35:12 xb49lI$smls XLON
179 1,975.00 08:35:12 xb49lI$smlI XLON
95 1,973.00 08:32:52 xb49lI$s@0a XLON
116 1,974.00 08:32:44 xb49lI$s@8t XLON
266 1,974.00 08:32:44 xb49lI$s@B$ XLON
102 1,977.00 08:28:49 xb49lI$swFT XLON
142 1,977.00 08:27:49 xb49lI$sxMS XLON
111 1,980.00 08:26:06 xb49lI$svBU XLON
117 1,980.00 08:26:06 xb49lI$svAa XLON
116 1,981.00 08:26:06 xb49lI$svAc XLON
207 1,984.00 08:25:34 xb49lI$scry XLON
172 1,981.00 08:25:34 xb49lI$scq$ XLON
102 1,983.00 08:18:40 xb49lI$sX0@ XLON
151 1,984.00 08:18:40 xb49lI$sX0E XLON
242 1,984.00 08:18:40 xb49lI$sX3i XLON
49 1,987.00 08:17:08 xb49lI$slm5 XLON
97 1,987.00 08:17:08 xb49lI$slm7 XLON
87 1,986.00 08:17:07 xb49lI$slpM XLON
135 1,971.00 08:11:35 xb49lI$sfwW XLON
151 1,972.00 08:11:34 xb49lI$sf5f XLON
21 1,971.00 08:09:24 xb49lI$sKYf XLON
123 1,972.00 08:09:24 xb49lI$sKYh XLON
4 1,972.00 08:09:24 xb49lI$sKYj XLON
89 1,977.00 08:07:44 xb49lI$sIzh XLON
187 1,977.00 08:07:44 xb49lI$sIzj XLON
143 1,975.00 08:07:44 xb49lI$sIzm XLON
149 1,983.00 08:02:01 xb49lI$sTHj XLON
164 1,984.00 08:01:45 xb49lI$sQfA XLON
116 1,985.00 08:01:45 xb49lI$sQfC XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDRLUGDGXLRecent news on Bellway
See all newsREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - APPOINTMENT OF NON-EXECUTIVE DIRECTOR
AnnouncementREG-Bellway Plc: Holding(s) in Company
Announcement