REG - Bellway PLC - Transaction in Own Shares
22/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230822:nRSV9862Ja&default-theme=true
RNS Number : 9862J Bellway PLC 22 August 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the second tranche (the 'Second Tranche') of its share buyback
programme (the 'Buyback Programme') announced on 28 March 2023, the Group has
purchased the following number of ordinary shares of 12.5 pence each (the
'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase 21/08/2023
Number of Ordinary Shares purchased: 69,000
Highest price paid per share (GBp): 2046.00
Lowest price paid per share (GBp): 1997.00
Volume weighted average price paid (GBp): 2022.3541
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19
June 2023, Bellway has purchased 1,320,012 Ordinary Shares in aggregate for
cancellation. Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Group's total number of ordinary shares
in issue shall be 120,019,900 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of
the Buyback Programme, Bellway has now purchased 3,467,467 Ordinary Shares in
aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2022.4636 38,000 1997.00 2046.00
CBOE CXE Europe (Chi-X Europe) 2021.8373 8,000 1998.00 2046.00
CBOE BXE Europe (Bats Eurooe) 2022.3531 23,000 1998.00 2044.00
Individual transactions:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction reference number Trading venue
13 2,016.00 16:28:31 xb49cV4wmrb XLON
14 2,016.00 16:28:31 xb49cV4wmrX XLON
180 2,016.00 16:28:31 xb49cV4wmrZ XLON
156 2,016.00 16:28:30 xb49cV4wmrD BATE
76 2,016.00 16:26:20 xb49cV4w@7D BATE
31 2,016.00 16:25:55 xb49cV4w$ly BATE
62 2,016.00 16:25:55 xb49cV4w$l@ BATE
1 2,016.00 16:25:55 xb49cV4w$l0 BATE
1 2,016.00 16:25:55 xb49cV4w$l2 BATE
63 2,016.00 16:25:30 xb49cV4w$6e BATE
30 2,016.00 16:25:30 xb49cV4w$6g BATE
246 2,016.00 16:25:29 xb49cV4w$6R XLON
32 2,016.00 16:25:29 xb49cV4w$6T XLON
22 2,016.00 16:25:13 xb49cV4w$Hv XLON
63 2,016.00 16:25:12 xb49cV4w$Tb XLON
109 2,016.00 16:25:12 xb49cV4w$Td BATE
42 2,016.00 16:25:12 xb49cV4w$Tf BATE
32 2,016.00 16:25:12 xb49cV4w$Th XLON
8 2,016.00 16:25:10 xb49cV4w$Vu BATE
23 2,016.00 16:25:02 xb49cV4wyXb XLON
122 2,016.00 16:25:02 xb49cV4wyXd XLON
77 2,016.00 16:24:48 xb49cV4wync XLON
31 2,016.00 16:24:47 xb49cV4wymo BATE
154 2,016.00 16:24:34 xb49cV4wy0N BATE
132 2,016.00 16:24:31 xb49cV4wyD$ CHIX
190 2,016.00 16:24:31 xb49cV4wyD1 XLON
159 2,016.00 16:24:07 xb49cV4wzca CHIX
111 2,016.00 16:23:03 xb49cV4wwqo BATE
170 2,016.00 16:21:14 xb49cV4wuqt BATE
81 2,018.00 16:21:09 xb49cV4wuoo BATE
358 2,016.00 16:21:02 xb49cV4wuwe XLON
203 2,016.00 16:21:02 xb49cV4wuwg XLON
122 2,016.00 16:21:02 xb49cV4wuwi CHIX
34 2,018.00 16:20:33 xb49cV4wvaD XLON
263 2,018.00 16:20:33 xb49cV4wvaF XLON
58 2,018.00 16:20:33 xb49cV4wvaH XLON
81 2,018.00 16:20:33 xb49cV4wvaJ XLON
30 2,018.00 16:20:33 xb49cV4wvaM BATE
100 2,018.00 16:20:33 xb49cV4wvaO BATE
9 2,016.00 16:20:33 xb49cV4wvaV BATE
134 2,018.00 16:18:45 xb49cV4wcHF XLON
19 2,018.00 16:18:45 xb49cV4wcHH XLON
65 2,018.00 16:18:45 xb49cV4wcHK BATE
15 2,016.00 16:18:45 xb49cV4wcGj BATE
64 2,016.00 16:18:45 xb49cV4wcGl CHIX
2 2,018.00 16:12:18 xb49cV4wWQ5 BATE
49 2,018.00 16:12:06 xb49cV4wXro CHIX
182 2,018.00 16:12:04 xb49cV4wXsi XLON
175 2,018.00 16:12:04 xb49cV4wXsk BATE
126 2,018.00 16:12:04 xb49cV4wXsy CHIX
247 2,018.00 16:12:04 xb49cV4wXs0 XLON
124 2,018.00 16:12:04 xb49cV4wXs2 BATE
300 2,018.00 16:12:04 xb49cV4wXs4 BATE
102 2,018.00 16:12:04 xb49cV4wXs@ XLON
74 2,020.00 16:11:19 xb49cV4wXS0 BATE
41 2,020.00 16:10:20 xb49cV4wkBh BATE
38 2,020.00 16:10:20 xb49cV4wkBj BATE
109 2,020.00 16:09:12 xb49cV4wlDs BATE
178 2,020.00 16:09:12 xb49cV4wlCq BATE
300 2,020.00 16:09:12 xb49cV4wlCs BATE
280 2,020.00 16:09:12 xb49cV4wlC7 BATE
141 2,020.00 16:09:12 xb49cV4wlC9 BATE
131 2,022.00 16:09:12 xb49cV4wlCF CHIX
26 2,022.00 16:09:12 xb49cV4wlCH CHIX
476 2,020.00 16:09:12 xb49cV4wlCK XLON
389 2,020.00 16:09:12 xb49cV4wlCM BATE
76 2,020.00 16:09:12 xb49cV4wlCO CHIX
127 2,022.00 16:09:04 xb49cV4wlL6 CHIX
602 2,024.00 16:09:04 xb49cV4wlLD XLON
175 2,024.00 16:09:04 xb49cV4wlLF XLON
22 2,024.00 16:09:04 xb49cV4wlLH XLON
358 2,024.00 16:09:04 xb49cV4wlLJ XLON
212 2,024.00 16:09:04 xb49cV4wlLL XLON
173 2,024.00 16:09:04 xb49cV4wlLN XLON
160 2,022.00 16:05:48 xb49cV4wg$d CHIX
389 2,022.00 16:05:48 xb49cV4wg$g XLON
205 2,022.00 16:05:48 xb49cV4wg$i BATE
19 2,022.00 16:05:11 xb49cV4wgPG XLON
60 2,022.00 16:05:11 xb49cV4wgPI XLON
62 2,022.00 16:05:11 xb49cV4wgPK XLON
49 2,022.00 15:56:35 xb49cV4wI9w XLON
262 2,022.00 15:56:35 xb49cV4wI91 XLON
467 2,018.00 15:52:04 xb49cV4wU4f XLON
171 2,016.00 15:52:04 xb49cV4wU4o CHIX
334 2,016.00 15:52:04 xb49cV4wU4q XLON
46 2,016.00 15:52:04 xb49cV4wU4s XLON
175 2,016.00 15:52:04 xb49cV4wU4u BATE
66 2,016.00 15:52:04 xb49cV4wU4w BATE
87 2,018.00 15:44:56 xb49cV4wOE4 BATE
87 2,018.00 15:44:56 xb49cV4wOE2 XLON
14 2,018.00 15:44:39 xb49cV4wOGk CHIX
4 2,018.00 15:44:39 xb49cV4wOGm CHIX
17 2,018.00 15:44:39 xb49cV4wOGq CHIX
50 2,018.00 15:44:39 xb49cV4wOGs CHIX
27 2,018.00 15:44:39 xb49cV4wOGu CHIX
61 2,018.00 15:44:39 xb49cV4wOGw CHIX
25 2,018.00 15:44:39 xb49cV4wOG1 XLON
85 2,018.00 15:44:39 xb49cV4wOG3 XLON
2 2,018.00 15:44:39 xb49cV4wOG5 XLON
105 2,018.00 15:43:40 xb49cV4wP2X XLON
46 2,018.00 15:42:48 xb49cV4w6hW BATE
125 2,018.00 15:42:48 xb49cV4w6hY BATE
105 2,018.00 15:42:41 xb49cV4w6q3 XLON
90 2,018.00 15:41:42 xb49cV4w7Zm XLON
131 2,010.00 15:36:01 xb49cV4w1Yq BATE
93 2,010.00 15:36:01 xb49cV4w1Ys BATE
383 2,010.00 15:36:01 xb49cV4w1Yo XLON
26 2,004.00 15:31:07 xb49cV4wAF7 BATE
47 2,004.00 15:31:06 xb49cV4wA9c BATE
305 2,004.00 15:31:02 xb49cV4wAKZ BATE
271 2,004.00 15:31:02 xb49cV4wALV XLON
72 2,006.00 15:31:00 xb49cV4wAMm BATE
47 2,006.00 15:31:00 xb49cV4wAMo BATE
335 2,006.00 15:30:14 xb49cV4wBDn XLON
126 2,006.00 15:30:14 xb49cV4wBDp CHIX
7 2,006.00 15:30:10 xb49cV4wBEM XLON
4 2,006.00 15:30:10 xb49cV4wBER XLON
176 2,006.00 15:30:10 xb49cV4wBET XLON
228 2,006.00 15:30:10 xb49cV4wB9d XLON
87 2,006.00 15:30:10 xb49cV4wB9f XLON
128 2,006.00 15:30:10 xb49cV4wB9j CHIX
208 2,006.00 15:30:10 xb49cV4wB9l BATE
42 2,006.00 15:30:10 xb49cV4wB9n CHIX
18 2,006.00 15:21:10 xb49cV4xnSM CHIX
10 2,006.00 15:20:28 xb49cV4x@1g XLON
113 2,006.00 15:20:28 xb49cV4x@1l XLON
102 2,006.00 15:20:21 xb49cV4x@Dg BATE
10 2,006.00 15:19:45 xb49cV4x$rO CHIX
138 2,006.00 15:19:45 xb49cV4x$rQ XLON
51 2,006.00 15:19:45 xb49cV4x$rS CHIX
154 2,006.00 15:19:45 xb49cV4x$rU BATE
11 2,006.00 15:18:30 xb49cV4xy31 CHIX
131 2,010.00 15:16:59 xb49cV4xwdX XLON
125 2,008.00 15:16:59 xb49cV4xwdf XLON
83 2,008.00 15:16:59 xb49cV4xwdh BATE
47 2,008.00 15:16:59 xb49cV4xwdj BATE
289 2,010.00 15:16:59 xb49cV4xwdo XLON
300 2,010.00 15:16:59 xb49cV4xwdq BATE
38 2,012.00 15:15:59 xb49cV4xxhD XLON
120 2,012.00 15:15:59 xb49cV4xxhH XLON
100 2,012.00 15:15:59 xb49cV4xxhJ XLON
170 2,012.00 15:15:59 xb49cV4xxhL XLON
200 2,012.00 15:15:59 xb49cV4xxhN XLON
248 2,012.00 15:15:59 xb49cV4xxgm XLON
42 2,012.00 15:15:59 xb49cV4xxgo XLON
172 2,012.00 15:15:59 xb49cV4xxgq BATE
176 2,012.00 15:15:02 xb49cV4xujY BATE
43 2,012.00 15:15:02 xb49cV4xuYU XLON
163 2,012.00 15:15:02 xb49cV4xujW XLON
122 2,012.00 15:15:02 xb49cV4xuja XLON
182 2,012.00 15:14:12 xb49cV4xuPV BATE
139 2,012.00 15:13:29 xb49cV4xv8p CHIX
176 2,012.00 15:11:02 xb49cV4xaz6 XLON
206 2,012.00 15:11:02 xb49cV4xaz8 XLON
17 2,012.00 15:11:02 xb49cV4xazO BATE
22 2,012.00 15:11:02 xb49cV4xazQ BATE
22 2,012.00 15:11:02 xb49cV4xazS BATE
141 2,012.00 15:11:02 xb49cV4xazU BATE
113 2,012.00 15:11:02 xb49cV4xayd CHIX
86 2,012.00 15:10:17 xb49cV4xbYS CHIX
87 2,012.00 15:10:17 xb49cV4xbYU BATE
308 2,012.00 15:03:42 xb49cV4xle6 XLON
134 2,012.00 15:03:42 xb49cV4xle8 CHIX
4 2,012.00 15:03:42 xb49cV4xleA BATE
188 2,012.00 15:03:42 xb49cV4xleC BATE
37 2,012.00 14:56:28 xb49cV4xfK3 XLON
230 2,012.00 14:56:28 xb49cV4xfK7 BATE
63 2,014.00 14:56:28 xb49cV4xfK9 XLON
38 2,014.00 14:56:28 xb49cV4xfKB XLON
403 2,012.00 14:56:28 xb49cV4xfK5 XLON
47 2,016.00 14:55:49 xb49cV4xMz8 XLON
200 2,016.00 14:55:49 xb49cV4xMzA XLON
322 2,014.00 14:55:49 xb49cV4xMzR BATE
141 2,014.00 14:55:49 xb49cV4xMyb BATE
69 2,014.00 14:55:49 xb49cV4xMyd CHIX
265 2,014.00 14:55:49 xb49cV4xMyX XLON
22 2,014.00 14:55:49 xb49cV4xMyZ BATE
265 2,016.00 14:51:04 xb49cV4xI3@ XLON
151 2,016.00 14:50:43 xb49cV4xIQt CHIX
18 2,016.00 14:49:34 xb49cV4xGZC CHIX
67 2,014.00 14:47:56 xb49cV4xHBa BATE
381 2,016.00 14:45:03 xb49cV4xSE2 XLON
260 2,016.00 14:45:03 xb49cV4xSE4 BATE
88 2,016.00 14:45:03 xb49cV4xSE6 CHIX
67 2,016.00 14:43:35 xb49cV4xQh1 XLON
117 2,018.00 14:40:37 xb49cV4xOVL BATE
75 2,018.00 14:40:37 xb49cV4xOVN CHIX
60 2,018.00 14:40:37 xb49cV4xOVP BATE
5 2,018.00 14:40:37 xb49cV4xOVR CHIX
177 2,018.00 14:40:37 xb49cV4xOVT XLON
117 2,018.00 14:40:37 xb49cV4xOVH XLON
29 2,018.00 14:40:37 xb49cV4xOVJ XLON
99 2,022.00 14:40:26 xb49cV4xPX$ XLON
107 2,022.00 14:40:26 xb49cV4xPX1 XLON
22 2,022.00 14:40:26 xb49cV4xPX3 XLON
22 2,022.00 14:40:26 xb49cV4xPX5 XLON
22 2,022.00 14:40:26 xb49cV4xPX7 XLON
226 2,022.00 14:40:26 xb49cV4xPX9 XLON
250 2,022.00 14:40:26 xb49cV4xPXB XLON
179 2,022.00 14:40:26 xb49cV4xPXx XLON
92 2,022.00 14:40:26 xb49cV4xPXz XLON
85 2,022.00 14:40:26 xb49cV4xPWa BATE
100 2,022.00 14:40:26 xb49cV4xPWc BATE
32 2,022.00 14:40:26 xb49cV4xPWW BATE
156 2,022.00 14:40:26 xb49cV4xPWY BATE
141 2,022.00 14:40:26 xb49cV4xPWp CHIX
100 2,022.00 14:40:26 xb49cV4xPWr CHIX
245 2,020.00 14:40:26 xb49cV4xPWu XLON
150 2,020.00 14:40:26 xb49cV4xPWy BATE
42 2,020.00 14:40:26 xb49cV4xPWw XLON
26 2,020.00 14:40:26 xb49cV4xPW@ BATE
108 2,020.00 14:40:26 xb49cV4xPW0 CHIX
162 2,024.00 14:33:46 xb49cV4x0YK XLON
274 2,024.00 14:33:46 xb49cV4x0jZ XLON
86 2,024.00 14:33:46 xb49cV4x0jd XLON
32 2,024.00 14:33:46 xb49cV4x0jf XLON
47 2,024.00 14:33:46 xb49cV4x0jb XLON
274 2,024.00 14:33:46 xb49cV4x0jw XLON
111 2,024.00 14:33:46 xb49cV4x0jy XLON
19 2,024.00 14:33:46 xb49cV4x0j@ XLON
526 2,024.00 14:33:46 xb49cV4x0j8 BATE
105 2,024.00 14:33:46 xb49cV4x0jA BATE
86 2,024.00 14:33:46 xb49cV4x0jC BATE
112 2,022.00 14:33:46 xb49cV4x0jM CHIX
305 2,022.00 14:33:46 xb49cV4x0jO XLON
182 2,022.00 14:33:46 xb49cV4x0jQ BATE
86 2,024.00 14:20:08 xb49cV4qs32 XLON
188 2,024.00 14:20:08 xb49cV4qs3G XLON
88 2,024.00 14:20:08 xb49cV4qs3I XLON
86 2,024.00 14:20:08 xb49cV4qs3K XLON
111 2,024.00 14:20:08 xb49cV4qs2a BATE
201 2,024.00 14:20:08 xb49cV4qs2Y BATE
20 2,022.00 14:20:08 xb49cV4qs2h XLON
235 2,022.00 14:20:08 xb49cV4qs2j XLON
86 2,022.00 14:20:08 xb49cV4qs2l BATE
170 2,022.00 14:20:08 xb49cV4qs2n BATE
95 2,024.00 14:19:46 xb49cV4qsTA CHIX
123 2,024.00 14:19:42 xb49cV4qsPd XLON
250 2,024.00 14:19:42 xb49cV4qsPf XLON
72 2,024.00 14:18:59 xb49cV4qtCg XLON
146 2,024.00 14:18:01 xb49cV4qquo CHIX
168 2,024.00 14:18:01 xb49cV4qquk XLON
7 2,024.00 14:18:01 xb49cV4qqum XLON
15 2,024.00 14:17:46 xb49cV4qq0B BATE
70 2,024.00 14:17:46 xb49cV4qq3t BATE
68 2,024.00 14:17:46 xb49cV4qq3y CHIX
176 2,022.00 13:55:28 xb49cV4qvGC XLON
94 2,022.00 13:55:28 xb49cV4qvJk XLON
22 2,022.00 13:55:28 xb49cV4qvJm XLON
10 2,020.00 13:55:28 xb49cV4qvJt XLON
120 2,022.00 13:54:59 xb49cV4qcZ3 XLON
67 2,022.00 13:54:59 xb49cV4qcZ9 CHIX
31 2,022.00 13:54:59 xb49cV4qcZD CHIX
123 2,022.00 13:54:59 xb49cV4qcZF XLON
105 2,022.00 13:54:59 xb49cV4qcZH BATE
55 2,022.00 13:54:59 xb49cV4qcZJ XLON
25 2,022.00 13:54:59 xb49cV4qcZL BATE
28 2,022.00 13:54:59 xb49cV4qcZN XLON
35 2,022.00 13:54:59 xb49cV4qcZB XLON
192 2,024.00 13:54:59 xb49cV4qcYg BATE
97 2,024.00 13:54:59 xb49cV4qcYi BATE
104 2,024.00 13:54:59 xb49cV4qcYk BATE
110 2,024.00 13:54:59 xb49cV4qcYm BATE
99 2,024.00 13:54:59 xb49cV4qcYo BATE
24 2,024.00 13:54:59 xb49cV4qcYq BATE
223 2,022.00 13:54:59 xb49cV4qcYw XLON
135 2,022.00 13:54:59 xb49cV4qcYy CHIX
137 2,022.00 13:54:59 xb49cV4qcY@ BATE
141 2,024.00 13:44:48 xb49cV4qZyG XLON
147 2,024.00 13:44:48 xb49cV4qZyI XLON
148 2,020.00 13:36:36 xb49cV4ql6S XLON
72 2,020.00 13:36:36 xb49cV4ql6U CHIX
195 2,020.00 13:36:36 xb49cV4ql1W BATE
187 2,022.00 13:36:15 xb49cV4qlAl XLON
30 2,022.00 13:36:15 xb49cV4qlAn XLON
214 2,022.00 13:36:15 xb49cV4qlAx XLON
78 2,022.00 13:36:15 xb49cV4qlAz CHIX
157 2,022.00 13:36:15 xb49cV4qlA$ BATE
24 2,022.00 13:36:15 xb49cV4qlA1 CHIX
176 2,022.00 13:30:51 xb49cV4qh1x BATE
17 2,024.00 13:27:30 xb49cV4qfAh XLON
111 2,024.00 13:27:30 xb49cV4qfAj XLON
73 2,024.00 13:27:30 xb49cV4qfAl BATE
115 2,024.00 13:27:23 xb49cV4qfNw BATE
51 2,026.00 13:27:15 xb49cV4qfJn BATE
24 2,026.00 13:27:15 xb49cV4qfJp BATE
228 2,028.00 13:27:15 xb49cV4qfJv XLON
468 2,028.00 13:27:15 xb49cV4qfJt XLON
15 2,028.00 13:27:15 xb49cV4qfJ1 BATE
97 2,028.00 13:27:15 xb49cV4qfJ3 BATE
125 2,026.00 13:27:15 xb49cV4qfJL XLON
78 2,026.00 13:27:15 xb49cV4qfJN CHIX
74 2,026.00 13:27:15 xb49cV4qfJP BATE
113 2,028.00 13:27:15 xb49cV4qfJR CHIX
109 2,028.00 13:27:15 xb49cV4qfJV BATE
182 2,028.00 13:27:15 xb49cV4qfJT XLON
37 2,030.00 13:11:25 xb49cV4qUuG XLON
90 2,030.00 13:11:25 xb49cV4qUuI XLON
184 2,028.00 13:11:25 xb49cV4qUuP XLON
4 2,028.00 13:11:25 xb49cV4qUuR BATE
194 2,028.00 13:11:25 xb49cV4qUuT BATE
131 2,028.00 13:11:25 xb49cV4qUuV CHIX
118 2,026.00 13:03:05 xb49cV4qRg@ BATE
115 2,028.00 12:59:13 xb49cV4qP6a BATE
143 2,028.00 12:59:13 xb49cV4qP6Y XLON
38 2,030.00 12:57:56 xb49cV4q6Y1 BATE
101 2,030.00 12:57:56 xb49cV4q6Y3 BATE
116 2,030.00 12:57:56 xb49cV4q6Y5 BATE
24 2,030.00 12:57:56 xb49cV4q6Y7 BATE
100 2,030.00 12:57:56 xb49cV4q6Y9 BATE
125 2,028.00 12:57:56 xb49cV4q6YI XLON
112 2,028.00 12:57:56 xb49cV4q6YK BATE
457 2,032.00 12:57:45 xb49cV4q6qf XLON
22 2,032.00 12:57:45 xb49cV4q6qh XLON
65 2,032.00 12:57:45 xb49cV4q6qj XLON
111 2,032.00 12:57:45 xb49cV4q6ql XLON
260 2,032.00 12:57:45 xb49cV4q6qn XLON
10 2,032.00 12:57:45 xb49cV4q6qp XLON
250 2,032.00 12:57:45 xb49cV4q6qr XLON
101 2,030.00 12:57:45 xb49cV4q6qu CHIX
195 2,030.00 12:57:45 xb49cV4q6q2 XLON
194 2,030.00 12:57:45 xb49cV4q6q9 XLON
138 2,030.00 12:57:45 xb49cV4q6qB CHIX
117 2,030.00 12:57:45 xb49cV4q6qD BATE
117 2,030.00 12:53:23 xb49cV4q4v5 BATE
65 2,032.00 12:37:56 xb49cV4qCux XLON
126 2,034.00 12:37:56 xb49cV4qCuD XLON
49 2,032.00 12:37:56 xb49cV4qCuF XLON
21 2,032.00 12:37:56 xb49cV4qCuH XLON
48 2,030.00 12:37:56 xb49cV4qCxg XLON
59 2,030.00 12:37:56 xb49cV4qCxk BATE
112 2,034.00 12:37:56 xb49cV4qCxp BATE
110 2,034.00 12:37:56 xb49cV4qCxr BATE
100 2,034.00 12:37:56 xb49cV4qCxt BATE
25 2,034.00 12:37:56 xb49cV4qCxv BATE
1 2,030.00 12:37:56 xb49cV4qCx1 BATE
15 2,030.00 12:37:56 xb49cV4qCx3 BATE
91 2,030.00 12:37:56 xb49cV4qCx5 CHIX
78 2,030.00 12:37:56 xb49cV4qCx$ XLON
181 2,032.00 12:37:56 xb49cV4qCx7 XLON
137 2,032.00 12:37:56 xb49cV4qCx9 CHIX
127 2,032.00 12:37:56 xb49cV4qCxB BATE
167 2,034.00 12:12:56 xb49cV4rzqS XLON
84 2,034.00 12:12:56 xb49cV4rzqU BATE
84 2,034.00 12:12:56 xb49cV4rztW BATE
159 2,036.00 12:10:14 xb49cV4rwST XLON
118 2,036.00 12:10:14 xb49cV4rwSV CHIX
140 2,036.00 12:10:14 xb49cV4rwVX BATE
47 2,036.00 12:03:24 xb49cV4rc4E CHIX
15 2,036.00 12:03:24 xb49cV4rc4G CHIX
139 2,036.00 12:03:24 xb49cV4rc4I XLON
84 2,036.00 12:03:24 xb49cV4rc4K BATE
99 2,038.00 12:03:24 xb49cV4rc4O XLON
32 2,038.00 12:02:32 xb49cV4rdiO BATE
29 2,038.00 12:02:32 xb49cV4rdiQ BATE
93 2,038.00 12:02:32 xb49cV4rdiS BATE
122 2,038.00 12:01:41 xb49cV4rdUm XLON
138 2,038.00 12:01:40 xb49cV4rdPV XLON
45 2,038.00 12:01:38 xb49cV4rdQi XLON
30 2,038.00 12:01:38 xb49cV4rdQk BATE
80 2,038.00 12:01:38 xb49cV4rdQ6 BATE
133 2,036.00 11:53:52 xb49cV4rWTl XLON
210 2,036.00 11:53:52 xb49cV4rWTn XLON
86 2,034.00 11:53:52 xb49cV4rWTt CHIX
68 2,034.00 11:53:52 xb49cV4rWTw XLON
79 2,034.00 11:53:52 xb49cV4rWTy XLON
101 2,034.00 11:53:52 xb49cV4rWT@ CHIX
166 2,034.00 11:53:52 xb49cV4rWT0 BATE
1 2,034.00 11:53:52 xb49cV4rWT2 BATE
83 2,036.00 11:49:45 xb49cV4rlb4 BATE
5 2,036.00 11:49:45 xb49cV4rlb6 BATE
1 2,036.00 11:49:45 xb49cV4rlb8 BATE
129 2,034.00 11:36:58 xb49cV4rfiZ XLON
189 2,036.00 11:36:57 xb49cV4rfis XLON
67 2,036.00 11:36:57 xb49cV4rfiu CHIX
144 2,036.00 11:36:57 xb49cV4rfiw BATE
98 2,038.00 11:33:47 xb49cV4rMQG BATE
251 2,038.00 11:33:47 xb49cV4rMQI XLON
14 2,040.00 11:32:55 xb49cV4rNEI XLON
59 2,040.00 11:32:55 xb49cV4rNEK XLON
139 2,040.00 11:31:02 xb49cV4rK48 XLON
14 2,040.00 11:31:02 xb49cV4rK4A XLON
44 2,040.00 11:31:02 xb49cV4rK4C BATE
76 2,040.00 11:31:02 xb49cV4rK4E BATE
119 2,042.00 11:27:08 xb49cV4rI8N CHIX
31 2,042.00 11:27:08 xb49cV4rI8P BATE
119 2,042.00 11:27:08 xb49cV4rI8R XLON
128 2,042.00 11:27:08 xb49cV4rI8T BATE
18 2,044.00 11:27:08 xb49cV4rIBp BATE
43 2,044.00 11:27:08 xb49cV4rIBr BATE
47 2,044.00 11:27:08 xb49cV4rIBt BATE
151 2,042.00 11:19:11 xb49cV4rVkd XLON
386 2,044.00 11:19:11 xb49cV4rVkq BATE
51 2,044.00 11:19:11 xb49cV4rVk@ BATE
100 2,044.00 11:19:11 xb49cV4rVk0 BATE
103 2,044.00 11:19:11 xb49cV4rVku BATE
92 2,044.00 11:19:11 xb49cV4rVkw BATE
85 2,044.00 11:19:11 xb49cV4rVky BATE
141 2,044.00 11:19:11 xb49cV4rVks BATE
100 2,044.00 11:19:11 xb49cV4rVk9 XLON
240 2,044.00 11:19:11 xb49cV4rVkB XLON
32 2,042.00 11:19:11 xb49cV4rVkS BATE
140 2,042.00 11:19:11 xb49cV4rVkO XLON
67 2,042.00 11:19:11 xb49cV4rVkQ CHIX
31 2,042.00 11:19:11 xb49cV4rVkU BATE
89 2,042.00 11:19:11 xb49cV4rVfW BATE
223 2,044.00 11:09:00 xb49cV4rOQV XLON
136 2,044.00 11:09:00 xb49cV4rPbX BATE
142 2,044.00 11:09:00 xb49cV4rPbZ CHIX
93 2,046.00 11:07:21 xb49cV4rPIk XLON
76 2,046.00 11:06:03 xb49cV4r6zU XLON
97 2,046.00 11:06:03 xb49cV4r6yd XLON
97 2,046.00 11:06:03 xb49cV4r6yi XLON
100 2,046.00 11:06:03 xb49cV4r6yr XLON
96 2,046.00 11:06:03 xb49cV4r6yw XLON
98 2,046.00 11:06:03 xb49cV4r6y0 XLON
100 2,046.00 11:06:03 xb49cV4r6y8 XLON
99 2,046.00 11:06:03 xb49cV4r6yK XLON
99 2,046.00 11:06:03 xb49cV4r6yT XLON
96 2,046.00 11:06:02 xb49cV4r6$Y XLON
100 2,046.00 11:06:02 xb49cV4r6$e XLON
96 2,046.00 11:06:02 xb49cV4r6$w XLON
97 2,046.00 11:06:02 xb49cV4r6$3 XLON
85 2,044.00 11:05:27 xb49cV4r6Be BATE
111 2,044.00 11:05:27 xb49cV4r6Bx XLON
138 2,044.00 11:05:27 xb49cV4r6B$ BATE
134 2,044.00 11:05:27 xb49cV4r6B1 CHIX
23 2,044.00 11:05:27 xb49cV4r6Bz XLON
71 2,046.00 11:04:38 xb49cV4r7fu CHIX
13 2,046.00 11:04:38 xb49cV4r7fw CHIX
131 2,042.00 10:43:01 xb49cV4rA$l BATE
65 2,044.00 10:42:46 xb49cV4rA6e XLON
65 2,042.00 10:41:04 xb49cV4rBy3 XLON
337 2,042.00 10:41:04 xb49cV4rBy8 XLON
86 2,040.00 10:37:41 xb49cV4r9Z5 CHIX
23 2,040.00 10:37:41 xb49cV4r9Z7 CHIX
706 2,040.00 10:37:41 xb49cV4r9Ya BATE
134 2,040.00 10:37:41 xb49cV4r9Yn BATE
93 2,040.00 10:37:41 xb49cV4r9Yp CHIX
36 2,040.00 10:37:41 xb49cV4r9Yr CHIX
578 2,042.00 10:34:27 xb49cV4stzq XLON
72 2,040.00 10:34:27 xb49cV4styd XLON
71 2,040.00 10:34:27 xb49cV4styq XLON
70 2,040.00 10:34:27 xb49cV4styw XLON
453 2,032.00 10:13:13 xb49cV4swh5 BATE
110 2,032.00 10:13:13 xb49cV4swhD BATE
186 2,034.00 10:13:12 xb49cV4swgb XLON
11 2,034.00 10:13:12 xb49cV4swgf CHIX
100 2,034.00 10:13:12 xb49cV4swgh CHIX
100 2,034.00 10:13:12 xb49cV4swgj CHIX
4 2,034.00 10:13:12 xb49cV4swgk CHIX
257 2,032.00 10:13:12 xb49cV4swgt XLON
118 2,032.00 10:13:12 xb49cV4swgv BATE
8 2,032.00 10:13:12 xb49cV4swgx CHIX
182 2,032.00 10:13:12 xb49cV4swgz CHIX
65 2,034.00 10:12:17 xb49cV4sw6E XLON
65 2,034.00 10:10:52 xb49cV4sxku XLON
1,330 2,034.00 10:10:52 xb49cV4sxkA XLON
65 2,034.00 10:10:52 xb49cV4sxkI CHIX
65 2,028.00 09:46:17 xb49cV4sXVP XLON
182 2,028.00 09:46:17 xb49cV4sXVU XLON
69 2,028.00 09:46:17 xb49cV4sXUW XLON
52 2,028.00 09:46:17 xb49cV4sXUY XLON
38 2,026.00 09:46:17 xb49cV4sXUz CHIX
28 2,026.00 09:46:17 xb49cV4sXUx BATE
80 2,026.00 09:46:17 xb49cV4sXU$ CHIX
123 2,026.00 09:46:17 xb49cV4sXUr XLON
19 2,026.00 09:46:17 xb49cV4sXUt BATE
100 2,026.00 09:46:17 xb49cV4sXUv BATE
151 2,028.00 09:42:25 xb49cV4slJE BATE
47 2,028.00 09:42:25 xb49cV4slJG BATE
100 2,028.00 09:42:25 xb49cV4slJI BATE
16 2,026.00 09:42:25 xb49cV4slJO CHIX
2 2,026.00 09:42:25 xb49cV4slJQ XLON
106 2,026.00 09:42:25 xb49cV4slJS XLON
126 2,026.00 09:42:25 xb49cV4slJU CHIX
2 2,026.00 09:42:25 xb49cV4slIW CHIX
106 2,026.00 09:42:25 xb49cV4slIY BATE
88 2,028.00 09:36:39 xb49cV4sgxB BATE
134 2,028.00 09:36:39 xb49cV4sgxG BATE
55 2,026.00 09:32:57 xb49cV4sewW XLON
167 2,026.00 09:32:57 xb49cV4sexS XLON
46 2,026.00 09:32:57 xb49cV4sexU XLON
40 2,026.00 09:29:01 xb49cV4sM@m XLON
126 2,026.00 09:29:01 xb49cV4sM@o XLON
86 2,026.00 09:29:01 xb49cV4sM@q XLON
146 2,026.00 09:29:01 xb49cV4sM@s XLON
105 2,024.00 09:29:01 xb49cV4sM@1 XLON
105 2,024.00 09:29:01 xb49cV4sM@9 XLON
11 2,024.00 09:29:01 xb49cV4sM@B BATE
141 2,024.00 09:29:01 xb49cV4sM@D BATE
108 2,024.00 09:21:16 xb49cV4sI3m XLON
108 2,024.00 09:21:16 xb49cV4sI3B XLON
107 2,024.00 09:21:16 xb49cV4sI3S XLON
109 2,024.00 09:21:16 xb49cV4sI2b XLON
135 2,024.00 09:21:16 xb49cV4sI2k XLON
126 2,024.00 09:21:16 xb49cV4sI2m XLON
1 2,024.00 09:21:16 xb49cV4sI2o XLON
1 2,020.00 09:19:30 xb49cV4sJ0I XLON
75 2,022.00 09:19:28 xb49cV4sJDq BATE
41 2,022.00 09:19:28 xb49cV4sJDs BATE
23 2,022.00 09:19:28 xb49cV4sJDu BATE
99 2,020.00 09:19:28 xb49cV4sJD$ CHIX
63 2,020.00 09:19:28 xb49cV4sJD8 XLON
42 2,020.00 09:19:28 xb49cV4sJDA XLON
164 2,020.00 09:19:28 xb49cV4sJDC CHIX
188 2,020.00 09:19:28 xb49cV4sJDE BATE
65 2,022.00 09:18:19 xb49cV4sGhz BATE
65 2,022.00 09:16:47 xb49cV4sHkZ BATE
878 2,022.00 09:16:47 xb49cV4sHkq BATE
87 2,016.00 09:07:03 xb49cV4sRbG XLON
20 2,016.00 09:07:03 xb49cV4sRaa CHIX
130 2,016.00 09:07:03 xb49cV4sRaY CHIX
142 2,020.00 09:06:20 xb49cV4sR@G XLON
65 2,020.00 09:06:00 xb49cV4sRCK XLON
315 2,020.00 09:06:00 xb49cV4sRCS XLON
29 2,020.00 09:06:00 xb49cV4sRCU XLON
144 2,012.00 08:59:27 xb49cV4s7DL XLON
39 2,010.00 08:57:33 xb49cV4s4MC XLON
19 2,010.00 08:57:33 xb49cV4s4ME XLON
14 2,010.00 08:57:33 xb49cV4s4MG XLON
39 2,010.00 08:56:34 xb49cV4s5yS XLON
42 2,010.00 08:56:34 xb49cV4s5$W XLON
17 2,010.00 08:54:36 xb49cV4s2B@ XLON
65 2,010.00 08:54:36 xb49cV4s2B0 XLON
16 2,010.00 08:52:38 xb49cV4s0hC XLON
86 2,010.00 08:52:38 xb49cV4s0hE XLON
30 2,010.00 08:52:38 xb49cV4s0hG XLON
11 2,010.00 08:52:38 xb49cV4s0hI XLON
88 2,008.00 08:50:41 xb49cV4s12g CHIX
60 2,010.00 08:50:41 xb49cV4s12m XLON
56 2,010.00 08:50:41 xb49cV4s12o XLON
3 2,006.00 08:46:34 xb49cV4sDam BATE
105 2,006.00 08:46:34 xb49cV4sDao BATE
100 2,006.00 08:46:34 xb49cV4sDaq BATE
100 2,006.00 08:46:34 xb49cV4sDas BATE
24 2,006.00 08:46:34 xb49cV4sDau BATE
112 2,004.00 08:46:34 xb49cV4sDa$ XLON
87 2,004.00 08:46:34 xb49cV4sDa1 BATE
52 2,008.00 08:45:30 xb49cV4sDIb XLON
158 2,008.00 08:45:30 xb49cV4sDId XLON
200 2,008.00 08:45:30 xb49cV4sDIh XLON
200 2,008.00 08:45:30 xb49cV4sDIZ XLON
87 2,006.00 08:45:30 xb49cV4sDIo BATE
144 2,006.00 08:45:30 xb49cV4sDIy XLON
87 2,006.00 08:45:30 xb49cV4sDTb BATE
68 2,006.00 08:45:30 xb49cV4sDTd CHIX
128 2,006.00 08:45:30 xb49cV4sDTZ XLON
38 2,006.00 08:39:37 xb49cV4t$AG BATE
100 2,006.00 08:39:37 xb49cV4t$AI BATE
100 2,006.00 08:39:37 xb49cV4t$AK BATE
87 2,002.00 08:39:27 xb49cV4tyk8 BATE
46 2,002.00 08:39:27 xb49cV4tykA XLON
81 2,002.00 08:39:27 xb49cV4tykF XLON
87 2,002.00 08:38:17 xb49cV4txXL XLON
155 2,002.00 08:38:17 xb49cV4txXM CHIX
275 2,000.00 08:30:04 xb49cV4tbMw XLON
57 2,000.00 08:30:04 xb49cV4tbMy XLON
138 1,998.00 08:30:04 xb49cV4tbMK CHIX
118 1,998.00 08:30:04 xb49cV4tbMM XLON
15 1,998.00 08:30:04 xb49cV4tbMO CHIX
159 1,998.00 08:30:04 xb49cV4tbMQ BATE
31 1,997.00 08:24:02 xb49cV4tk0t XLON
51 1,997.00 08:24:02 xb49cV4tk0v XLON
120 1,998.00 08:23:14 xb49cV4tlk0 XLON
86 1,998.00 08:23:14 xb49cV4tlk2 BATE
8 1,999.00 08:20:17 xb49cV4tjU8 XLON
183 2,000.00 08:20:17 xb49cV4tjUA XLON
10 2,000.00 08:20:17 xb49cV4tjUC BATE
100 2,000.00 08:20:17 xb49cV4tjUE BATE
183 2,002.00 08:20:11 xb49cV4tgbF XLON
112 2,002.00 08:20:11 xb49cV4tgbH BATE
74 2,004.00 08:15:57 xb49cV4tMw3 BATE
64 2,006.00 08:15:57 xb49cV4tMw5 BATE
63 2,006.00 08:15:57 xb49cV4tMw7 BATE
70 2,008.00 08:15:49 xb49cV4tMCh CHIX
101 2,008.00 08:15:49 xb49cV4tMCs XLON
70 2,010.00 08:15:49 xb49cV4tMCw CHIX
160 2,010.00 08:15:49 xb49cV4tMCu XLON
12 2,012.00 08:15:17 xb49cV4tN@a XLON
33 2,012.00 08:15:17 xb49cV4tN@W XLON
20 2,012.00 08:15:17 xb49cV4tN@Y XLON
70 2,006.00 08:12:01 xb49cV4tIt2 XLON
110 2,006.00 08:12:01 xb49cV4tIt4 CHIX
72 2,006.00 08:12:01 xb49cV4tIt6 BATE
102 2,008.00 08:12:01 xb49cV4tItB XLON
108 2,008.00 08:12:01 xb49cV4tItD BATE
172 2,006.00 08:10:33 xb49cV4tJGg XLON
40 2,008.00 08:08:11 xb49cV4tUg7 BATE
125 2,014.00 08:08:04 xb49cV4tUoh BATE
95 2,014.00 08:08:04 xb49cV4tUoj BATE
43 2,014.00 08:08:04 xb49cV4tUol BATE
86 2,008.00 08:08:04 xb49cV4tUoo XLON
108 2,010.00 08:08:04 xb49cV4tUoq XLON
87 2,010.00 08:08:04 xb49cV4tUos BATE
87 2,010.00 08:05:54 xb49cV4tSBU XLON
41 2,010.00 08:05:54 xb49cV4tSAb XLON
150 2,010.00 08:05:54 xb49cV4tSAd XLON
211 2,010.00 08:05:54 xb49cV4tSAf XLON
220 2,010.00 08:05:54 xb49cV4tSAh XLON
120 2,010.00 08:05:54 xb49cV4tSAm XLON
65 2,006.00 08:05:54 xb49cV4tSAo CHIX
112 2,008.00 08:05:54 xb49cV4tSAq CHIX
92 2,010.00 08:05:54 xb49cV4tSAs BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDIRSDDGXBRecent news on Bellway
See all newsREG - Bellway PLC - Block listing Interim Review
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Directorate Change
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Holding(s) in Company
Announcement