REG - Bellway PLC - Transaction in Own Shares
04/10/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231004:nRSD5860Oa&default-theme=true
RNS Number : 5860O Bellway PLC 04 October 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the second tranche (the 'Second Tranche') of its share buyback
programme (the 'Buyback Programme') announced on 28 March 2023, the Group has
purchased the following number of ordinary shares of 12.5 pence each (the
'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase 03/10/2023
Number of Ordinary Shares purchased: 48,058
Highest price paid per share (GBp): 2220.00
Lowest price paid per share (GBp): 2180.00
Volume weighted average price paid (GBp): 2195.2701
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19
June 2023, Bellway has purchased 1,713,991 Ordinary Shares in aggregate for
cancellation. Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Group's total number of ordinary shares
in issue shall be 119,626,488 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of
the Buyback Programme, Bellway has now purchased 3,861,446 Ordinary Shares in
aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2196.2140 43,058 2180.00 2220.00
CBOE BXE Europe (Bats Eurooe) 2187.1412 5,000 2182.00 2192.00
Individual transactions:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction reference number Trading venue
349 2,186.00 16:27:43 xb48TvH7FdP BATE
19 2,186.00 16:27:43 xb48TvH7FdR BATE
45 2,184.00 16:27:43 xb48TvH7FdU XLON
97 2,184.00 16:27:35 xb48TvH7FfM XLON
247 2,186.00 16:27:27 xb48TvH7Fm$ BATE
19 2,186.00 16:27:27 xb48TvH7Fm3 BATE
52 2,186.00 16:27:26 xb48TvH7Fpe BATE
100 2,186.00 16:27:26 xb48TvH7Fpg BATE
118 2,184.00 16:27:26 xb48TvH7Fpn XLON
56 2,186.00 16:23:27 xb48TvH7BJr BATE
100 2,186.00 16:23:27 xb48TvH7BJt BATE
51 2,186.00 16:23:27 xb48TvH7BJ0 XLON
340 2,186.00 16:23:27 xb48TvH7BJ2 XLON
97 2,186.00 16:23:27 xb48TvH7BJ4 XLON
200 2,186.00 16:23:27 xb48TvH7BJ6 XLON
150 2,184.00 16:23:27 xb48TvH7BJD XLON
125 2,184.00 16:23:27 xb48TvH7BJF XLON
91 2,184.00 16:23:27 xb48TvH7BJH XLON
249 2,184.00 16:23:27 xb48TvH7BJJ BATE
2 2,186.00 16:18:46 xb48TvH0qC9 XLON
259 2,186.00 16:18:46 xb48TvH0qCF XLON
181 2,186.00 16:18:46 xb48TvH0qCH XLON
74 2,184.00 16:13:47 xb48TvH0@25 XLON
228 2,184.00 16:13:47 xb48TvH0@27 XLON
64 2,184.00 16:13:47 xb48TvH0@29 XLON
191 2,184.00 16:13:47 xb48TvH0@2B BATE
164 2,184.00 16:13:07 xb48TvH0$@k XLON
12 2,184.00 16:12:32 xb48TvH0yie XLON
78 2,184.00 16:12:32 xb48TvH0yig XLON
81 2,184.00 16:12:10 xb48TvH0y8O XLON
93 2,184.00 16:11:54 xb48TvH0zZT XLON
37 2,184.00 16:11:38 xb48TvH0zyj XLON
27 2,184.00 16:11:38 xb48TvH0zyl XLON
81 2,184.00 16:11:31 xb48TvH0z4s XLON
3 2,184.00 16:11:31 xb48TvH0z4u XLON
42 2,184.00 16:11:31 xb48TvH0z4w XLON
42 2,184.00 16:11:28 xb48TvH0z16 XLON
84 2,184.00 16:11:28 xb48TvH0z18 XLON
59 2,184.00 16:11:28 xb48TvH0z1L XLON
983 2,184.00 16:11:28 xb48TvH0z1N XLON
98 2,184.00 16:11:28 xb48TvH0z1P XLON
91 2,184.00 16:11:28 xb48TvH0z1R XLON
180 2,184.00 16:11:28 xb48TvH0z1T XLON
194 2,184.00 16:11:28 xb48TvH0z0l XLON
302 2,182.00 16:11:28 xb48TvH0z0s XLON
64 2,182.00 16:11:28 xb48TvH0z0u XLON
246 2,182.00 16:11:28 xb48TvH0z0w BATE
13 2,182.00 16:11:28 xb48TvH0z0y BATE
119 2,184.00 16:10:38 xb48TvH0wKG BATE
147 2,184.00 16:10:26 xb48TvH0xYW XLON
13 2,184.00 16:10:22 xb48TvH0xhj XLON
10 2,184.00 16:10:22 xb48TvH0xhl BATE
23 2,184.00 16:10:22 xb48TvH0xhn BATE
101 2,186.00 16:10:16 xb48TvH0xny XLON
82 2,186.00 16:10:16 xb48TvH0xn3 XLON
82 2,186.00 16:10:16 xb48TvH0xnB BATE
324 2,186.00 16:10:16 xb48TvH0xnE XLON
42 2,186.00 16:10:16 xb48TvH0xnG XLON
242 2,186.00 16:10:16 xb48TvH0xnI BATE
41 2,188.00 16:05:04 xb48TvH0aT@ XLON
123 2,188.00 16:05:04 xb48TvH0aT0 XLON
36 2,188.00 16:05:04 xb48TvH0aT6 XLON
125 2,188.00 16:05:04 xb48TvH0aT8 XLON
12 2,188.00 16:05:04 xb48TvH0aTA XLON
172 2,188.00 16:05:04 xb48TvH0aTG XLON
159 2,188.00 16:05:04 xb48TvH0aTP XLON
77 2,188.00 16:05:03 xb48TvH0aSX XLON
200 2,188.00 16:05:03 xb48TvH0aSZ XLON
93 2,188.00 16:05:03 xb48TvH0aSi XLON
22 2,188.00 16:05:03 xb48TvH0aSk XLON
22 2,188.00 16:05:03 xb48TvH0aSm XLON
62 2,188.00 16:05:03 xb48TvH0aSo XLON
62 2,188.00 16:05:03 xb48TvH0aSq XLON
13 2,188.00 16:05:03 xb48TvH0aSs XLON
41 2,188.00 16:05:03 xb48TvH0aS6 XLON
458 2,188.00 16:05:03 xb48TvH0aS8 XLON
200 2,188.00 16:05:03 xb48TvH0aSA XLON
172 2,188.00 16:05:03 xb48TvH0aSC XLON
100 2,188.00 16:05:03 xb48TvH0aSE XLON
98 2,188.00 16:05:03 xb48TvH0aSG XLON
230 2,188.00 16:05:03 xb48TvH0aSI XLON
158 2,186.00 16:05:03 xb48TvH0aVZ BATE
160 2,186.00 16:05:03 xb48TvH0aVX XLON
366 2,188.00 16:05:03 xb48TvH0aVb XLON
53 2,188.00 16:05:03 xb48TvH0aVd BATE
42 2,188.00 16:05:03 xb48TvH0aVf BATE
125 2,188.00 16:05:03 xb48TvH0aVh BATE
80 2,190.00 15:58:36 xb48TvH0lKN XLON
424 2,190.00 15:58:36 xb48TvH0lKP XLON
192 2,188.00 15:55:51 xb48TvH0gNI BATE
366 2,188.00 15:55:51 xb48TvH0gNK XLON
33 2,184.00 15:53:37 xb48TvH0fbb BATE
142 2,186.00 15:53:07 xb48TvH0fpB XLON
224 2,186.00 15:53:07 xb48TvH0fpL XLON
123 2,186.00 15:53:07 xb48TvH0fpN XLON
123 2,186.00 15:53:07 xb48TvH0fpS XLON
4 2,186.00 15:53:07 xb48TvH0fpU XLON
120 2,186.00 15:53:07 xb48TvH0for XLON
89 2,186.00 15:53:07 xb48TvH0fox BATE
20 2,186.00 15:53:07 xb48TvH0foz BATE
348 2,184.00 15:53:07 xb48TvH0fo0 XLON
265 2,184.00 15:53:07 xb48TvH0fo2 BATE
17 2,186.00 15:46:18 xb48TvH0Jsa XLON
143 2,186.00 15:46:18 xb48TvH0Jsc XLON
102 2,186.00 15:46:18 xb48TvH0Jse BATE
177 2,188.00 15:46:17 xb48TvH0Jmf XLON
125 2,188.00 15:46:17 xb48TvH0Jmh XLON
64 2,188.00 15:46:17 xb48TvH0Jmj XLON
90 2,188.00 15:46:17 xb48TvH0Jml BATE
125 2,188.00 15:46:17 xb48TvH0Jmn BATE
366 2,188.00 15:45:12 xb48TvH0GrR XLON
366 2,188.00 15:45:12 xb48TvH0GqZ XLON
32 2,190.00 15:41:22 xb48TvH0Sc9 XLON
55 2,190.00 15:41:22 xb48TvH0ScB XLON
54 2,190.00 15:40:02 xb48TvH0TsE XLON
230 2,190.00 15:40:02 xb48TvH0TsG XLON
170 2,188.00 15:40:02 xb48TvH0TsN XLON
133 2,188.00 15:40:02 xb48TvH0TsP BATE
30 2,190.00 15:40:02 xb48TvH0TsQ XLON
375 2,190.00 15:40:02 xb48TvH0TsS XLON
36 2,190.00 15:40:02 xb48TvH0TnW BATE
125 2,190.00 15:40:02 xb48TvH0TnY BATE
23 2,190.00 15:40:02 xb48TvH0TsU BATE
63 2,192.00 15:37:54 xb48TvH0R3F XLON
21 2,192.00 15:37:54 xb48TvH0R3H XLON
40 2,192.00 15:37:33 xb48TvH0ROn XLON
61 2,192.00 15:37:33 xb48TvH0ROp XLON
190 2,194.00 15:37:32 xb48TvH0RRk XLON
76 2,192.00 15:37:32 xb48TvH0RRm XLON
65 2,194.00 15:37:32 xb48TvH0RRc XLON
73 2,194.00 15:37:32 xb48TvH0RRe XLON
106 2,194.00 15:37:32 xb48TvH0RRg XLON
153 2,194.00 15:37:32 xb48TvH0RRi XLON
89 2,192.00 15:37:32 xb48TvH0RRo XLON
100 2,192.00 15:37:32 xb48TvH0RRP BATE
19 2,192.00 15:37:32 xb48TvH0RRJ BATE
5 2,192.00 15:37:32 xb48TvH0RRH BATE
101 2,192.00 15:37:32 xb48TvH0RRN BATE
27 2,192.00 15:37:32 xb48TvH0RRL BATE
105 2,190.00 15:37:32 xb48TvH0RQz BATE
12 2,190.00 15:37:32 xb48TvH0RQ$ BATE
160 2,190.00 15:37:32 xb48TvH0RQx XLON
366 2,192.00 15:37:32 xb48TvH0RQ5 XLON
137 2,192.00 15:37:32 xb48TvH0RQ7 BATE
30 2,192.00 15:37:32 xb48TvH0RQ9 BATE
2 2,194.00 15:35:31 xb48TvH06tm XLON
366 2,192.00 15:34:45 xb48TvH07hz XLON
403 2,190.00 15:28:46 xb48TvH01rj XLON
252 2,190.00 15:28:46 xb48TvH01rl BATE
38 2,192.00 15:28:46 xb48TvH01ro BATE
125 2,192.00 15:28:46 xb48TvH01rq BATE
242 2,190.00 15:28:46 xb48TvH01r0 XLON
460 2,194.00 15:27:57 xb48TvH01PC XLON
106 2,194.00 15:27:57 xb48TvH01PE XLON
179 2,194.00 15:27:57 xb48TvH01O@ XLON
125 2,192.00 15:27:57 xb48TvH01Rb XLON
216 2,192.00 15:27:57 xb48TvH01Rd XLON
10 2,192.00 15:27:57 xb48TvH01Rf XLON
164 2,192.00 15:27:57 xb48TvH01Rh BATE
15 2,192.00 15:27:57 xb48TvH01RZ XLON
76 2,190.00 15:25:06 xb48TvH0C66 XLON
20 2,190.00 15:25:06 xb48TvH0C68 XLON
200 2,190.00 15:24:23 xb48TvH0Dr@ XLON
92 2,190.00 15:24:23 xb48TvH0Drs XLON
76 2,190.00 15:24:23 xb48TvH0Dru XLON
118 2,190.00 15:24:23 xb48TvH0Drw XLON
193 2,190.00 15:24:23 xb48TvH0Dry XLON
366 2,188.00 15:24:23 xb48TvH0Dqb XLON
160 2,186.00 15:24:23 xb48TvH0Dq6 XLON
227 2,188.00 15:24:23 xb48TvH0DqC XLON
139 2,188.00 15:24:23 xb48TvH0DqE XLON
133 2,188.00 15:24:23 xb48TvH0DqG BATE
24 2,188.00 15:24:23 xb48TvH0DqI BATE
132 2,186.00 15:17:02 xb48TvH1t14 XLON
24 2,188.00 15:16:21 xb48TvH1qhI XLON
165 2,188.00 15:16:21 xb48TvH1qhK XLON
126 2,190.00 15:15:02 xb48TvH1r6A XLON
125 2,190.00 15:15:02 xb48TvH1r6G XLON
82 2,192.00 15:14:45 xb48TvH1rJn XLON
161 2,194.00 15:14:26 xb48TvH1ol9 XLON
190 2,194.00 15:14:26 xb48TvH1olB XLON
100 2,186.00 15:07:17 xb48TvH1zbm XLON
160 2,186.00 15:07:17 xb48TvH1zbo XLON
232 2,188.00 15:07:10 xb48TvH1zlL XLON
77 2,188.00 15:07:10 xb48TvH1zlN XLON
152 2,190.00 15:04:10 xb48TvH1ug8 XLON
97 2,192.00 15:04:07 xb48TvH1usJ XLON
125 2,192.00 15:04:07 xb48TvH1usL XLON
5 2,192.00 15:04:01 xb48TvH1uxw XLON
98 2,192.00 15:04:01 xb48TvH1ux0 XLON
125 2,192.00 15:04:01 xb48TvH1ux2 XLON
3 2,192.00 15:04:01 xb48TvH1ux4 XLON
139 2,194.00 15:00:32 xb48TvH1ayT XLON
170 2,196.00 15:00:02 xb48TvH1bWj XLON
8 2,196.00 15:00:02 xb48TvH1bWt XLON
120 2,196.00 15:00:01 xb48TvH1bkl XLON
61 2,196.00 15:00:01 xb48TvH1bkx XLON
11 2,196.00 15:00:01 xb48TvH1beF XLON
48 2,196.00 15:00:01 xb48TvH1beH XLON
5 2,196.00 14:52:48 xb48TvH1ike XLON
161 2,196.00 14:52:48 xb48TvH1ikg XLON
125 2,196.00 14:52:48 xb48TvH1ikc XLON
116 2,196.00 14:52:48 xb48TvH1iki XLON
186 2,196.00 14:52:48 xb48TvH1ikv XLON
125 2,196.00 14:52:48 xb48TvH1ikG XLON
122 2,196.00 14:52:48 xb48TvH1ikE XLON
244 2,196.00 14:52:48 xb48TvH1ifv XLON
132 2,194.00 14:39:40 xb48TvH1GhB XLON
28 2,194.00 14:39:40 xb48TvH1GhP XLON
112 2,194.00 14:39:40 xb48TvH1GhR XLON
81 2,196.00 14:39:02 xb48TvH1GI3 XLON
241 2,196.00 14:39:02 xb48TvH1GI5 XLON
82 2,194.00 14:37:10 xb48TvH1UMY XLON
208 2,194.00 14:36:39 xb48TvH1Vx0 XLON
92 2,196.00 14:35:56 xb48TvH1SvX XLON
125 2,196.00 14:35:56 xb48TvH1SvZ XLON
217 2,196.00 14:35:38 xb48TvH1SBm XLON
15 2,196.00 14:35:38 xb48TvH1SBo XLON
24 2,198.00 14:32:33 xb48TvH1PY1 XLON
47 2,198.00 14:32:33 xb48TvH1PY3 XLON
47 2,198.00 14:32:32 xb48TvH1PYG XLON
14 2,198.00 14:32:32 xb48TvH1PYI XLON
160 2,198.00 14:32:32 xb48TvH1PYO XLON
176 2,196.00 14:32:28 xb48TvH1PgH XLON
87 2,186.00 14:29:38 xb48TvH13Zv XLON
6 2,186.00 14:29:38 xb48TvH13Zx XLON
195 2,180.00 14:23:23 xb48TvH1Fs6 XLON
11 2,184.00 14:22:59 xb48TvH1F1K XLON
194 2,184.00 14:22:59 xb48TvH1F1M XLON
55 2,182.00 14:22:59 xb48TvH1F1T XLON
163 2,182.00 14:22:59 xb48TvH1F1V XLON
223 2,184.00 14:21:06 xb48TvH1CJ2 XLON
61 2,186.00 14:21:06 xb48TvH1CJ4 XLON
215 2,186.00 14:21:05 xb48TvH1CIo XLON
26 2,188.00 14:05:49 xb48TvH2omj XLON
74 2,188.00 14:05:49 xb48TvH2oml XLON
84 2,188.00 14:05:49 xb48TvH2omn XLON
22 2,188.00 14:01:16 xb48TvH2nfb XLON
20 2,188.00 14:01:16 xb48TvH2nfd XLON
76 2,188.00 14:01:16 xb48TvH2nff XLON
20 2,188.00 14:01:16 xb48TvH2nfh XLON
90 2,188.00 14:01:16 xb48TvH2nfj XLON
11 2,188.00 14:01:16 xb48TvH2nfl XLON
50 2,188.00 14:01:16 xb48TvH2nfZ XLON
168 2,186.00 14:01:16 xb48TvH2nfD XLON
85 2,188.00 14:01:16 xb48TvH2nf9 XLON
190 2,188.00 14:01:16 xb48TvH2nfB XLON
39 2,186.00 14:01:16 xb48TvH2nfG XLON
131 2,186.00 14:01:16 xb48TvH2nfI XLON
15 2,184.00 13:42:30 xb48TvH2aeP XLON
109 2,184.00 13:42:30 xb48TvH2aeR XLON
152 2,186.00 13:42:02 xb48TvH2a2c XLON
80 2,186.00 13:42:02 xb48TvH2a2e XLON
50 2,188.00 13:36:02 xb48TvH2WgP XLON
68 2,188.00 13:36:02 xb48TvH2WgR XLON
116 2,188.00 13:35:09 xb48TvH2WT4 XLON
86 2,188.00 13:35:09 xb48TvH2WT6 XLON
90 2,190.00 13:30:03 xb48TvH2iyX XLON
82 2,192.00 13:29:59 xb48TvH2iCQ XLON
264 2,192.00 13:29:58 xb48TvH2i9z XLON
119 2,194.00 13:27:18 xb48TvH2goc XLON
166 2,194.00 13:27:18 xb48TvH2goe XLON
93 2,188.00 13:16:55 xb48TvH2N0E XLON
30 2,188.00 13:16:55 xb48TvH2N0G XLON
102 2,190.00 13:15:12 xb48TvH2Kze XLON
104 2,192.00 13:15:07 xb48TvH2K@1 XLON
125 2,192.00 13:15:07 xb48TvH2K@3 XLON
37 2,186.00 13:06:41 xb48TvH2GQl XLON
56 2,186.00 13:06:41 xb48TvH2GQn XLON
106 2,192.00 13:02:11 xb48TvH2Vpp XLON
157 2,194.00 13:02:04 xb48TvH2V$S XLON
98 2,196.00 13:02:03 xb48TvH2VvX XLON
145 2,198.00 13:02:03 xb48TvH2VvZ XLON
31 2,196.00 12:49:35 xb48TvH2OGe XLON
22 2,198.00 12:49:02 xb48TvH2PdM XLON
126 2,198.00 12:49:02 xb48TvH2PdO XLON
146 2,200.00 12:48:07 xb48TvH2PuC XLON
18 2,200.00 12:48:07 xb48TvH2PuE XLON
38 2,204.00 12:45:58 xb48TvH264A XLON
168 2,202.00 12:45:58 xb48TvH264C XLON
74 2,202.00 12:45:58 xb48TvH264E XLON
136 2,202.00 12:45:58 xb48TvH264N XLON
88 2,202.00 12:45:58 xb48TvH264Q XLON
106 2,204.00 12:45:58 xb48TvH264S XLON
30 2,204.00 12:45:58 xb48TvH264U XLON
136 2,204.00 12:25:34 xb48TvH2FTn XLON
18 2,204.00 12:25:34 xb48TvH2FTp XLON
13 2,204.00 12:18:15 xb48TvH2BD9 XLON
93 2,206.00 12:18:13 xb48TvH2BCu XLON
125 2,206.00 12:18:13 xb48TvH2BCw XLON
242 2,208.00 12:18:03 xb48TvH2BL@ XLON
99 2,208.00 12:18:03 xb48TvH2BLA XLON
192 2,208.00 12:18:03 xb48TvH2BLC XLON
139 2,206.00 12:02:28 xb48TvH3pGU XLON
173 2,208.00 12:02:17 xb48TvH3pQ@ XLON
97 2,208.00 11:57:59 xb48TvH3@pY XLON
112 2,210.00 11:55:30 xb48TvH3$Tl XLON
25 2,210.00 11:54:53 xb48TvH3yoM XLON
198 2,210.00 11:54:48 xb48TvH3yy@ XLON
28 2,210.00 11:45:12 xb48TvH3czF XLON
26 2,210.00 11:45:12 xb48TvH3czH XLON
28 2,210.00 11:45:12 xb48TvH3czJ XLON
244 2,210.00 11:43:14 xb48TvH3dsc XLON
113 2,212.00 11:43:14 xb48TvH3dse XLON
73 2,212.00 11:43:14 xb48TvH3dsg XLON
30 2,212.00 11:40:17 xb48TvH3aDP XLON
67 2,212.00 11:40:17 xb48TvH3aDR XLON
4 2,212.00 11:38:19 xb48TvH3b54 XLON
60 2,212.00 11:38:19 xb48TvH3b56 XLON
378 2,212.00 11:36:06 xb48TvH3Y@Z XLON
1 2,212.00 11:36:06 xb48TvH3Y@b XLON
47 2,212.00 11:36:06 xb48TvH3Y@d XLON
7 2,212.00 11:36:06 xb48TvH3Y@f XLON
129 2,210.00 11:36:06 xb48TvH3Y@i XLON
109 2,212.00 11:36:03 xb48TvH3YxC XLON
20 2,212.00 11:36:03 xb48TvH3YxE XLON
128 2,206.00 11:11:36 xb48TvH3NRR XLON
122 2,208.00 11:11:36 xb48TvH3NQW XLON
63 2,208.00 11:11:36 xb48TvH3NQY XLON
77 2,210.00 11:08:46 xb48TvH3LtG XLON
5 2,212.00 11:07:00 xb48TvH3Iji XLON
190 2,212.00 11:07:00 xb48TvH3Ijk XLON
96 2,212.00 11:07:00 xb48TvH3Ij6 XLON
16 2,212.00 11:07:00 xb48TvH3Ij8 XLON
114 2,210.00 10:56:14 xb48TvH3V3t XLON
195 2,212.00 10:56:14 xb48TvH3V3w XLON
5 2,214.00 10:56:02 xb48TvH3V8$ XLON
73 2,214.00 10:56:02 xb48TvH3V8z XLON
30 2,214.00 10:54:04 xb48TvH3SV7 XLON
73 2,214.00 10:54:04 xb48TvH3SV9 XLON
6 2,214.00 10:54:04 xb48TvH3SVB XLON
11 2,214.00 10:51:07 xb48TvH3Q$a XLON
33 2,214.00 10:51:07 xb48TvH3Q$W XLON
111 2,214.00 10:51:07 xb48TvH3Q$Y XLON
109 2,214.00 10:43:13 xb48TvH36MG XLON
101 2,216.00 10:41:36 xb48TvH37EG XLON
101 2,216.00 10:41:36 xb48TvH379n XLON
210 2,216.00 10:41:36 xb48TvH379p XLON
61 2,216.00 10:39:01 xb48TvH35Xo XLON
156 2,216.00 10:39:00 xb48TvH35X3 XLON
98 2,216.00 10:34:56 xb48TvH32RD XLON
10 2,218.00 10:34:23 xb48TvH33h8 XLON
26 2,218.00 10:34:23 xb48TvH33hG XLON
55 2,218.00 10:34:23 xb48TvH33hI XLON
144 2,218.00 10:34:23 xb48TvH33gZ XLON
106 2,218.00 10:34:23 xb48TvH33gc XLON
61 2,220.00 10:22:52 xb48TvH3CIH XLON
43 2,220.00 10:22:52 xb48TvH3CIS XLON
77 2,220.00 10:22:52 xb48TvH3CIU XLON
83 2,220.00 10:22:52 xb48TvH3CTW XLON
1 2,218.00 10:22:51 xb48TvH3CTH XLON
104 2,218.00 10:22:51 xb48TvH3CTJ XLON
84 2,220.00 10:21:21 xb48TvH3D0D XLON
21 2,220.00 10:21:21 xb48TvH3D0F XLON
94 2,216.00 10:12:46 xb48TvHysZE XLON
70 2,216.00 10:11:07 xb48TvHysIM XLON
179 2,216.00 10:11:07 xb48TvHysTa XLON
240 2,216.00 10:11:07 xb48TvHysTc XLON
80 2,214.00 10:11:07 xb48TvHysTe XLON
48 2,216.00 10:11:07 xb48TvHysTW XLON
106 2,216.00 10:11:07 xb48TvHysTY XLON
63 2,214.00 10:11:07 xb48TvHysTm XLON
93 2,216.00 10:10:40 xb48TvHytfM XLON
61 2,212.00 10:03:43 xb48TvHyoRZ XLON
93 2,214.00 10:03:43 xb48TvHyoRb XLON
93 2,214.00 10:03:43 xb48TvHyoRg XLON
5 2,216.00 09:51:33 xb48TvHyySb XLON
125 2,216.00 09:51:33 xb48TvHyySd XLON
2 2,216.00 09:45:50 xb48TvHyxzT XLON
104 2,218.00 09:43:16 xb48TvHyuD4 XLON
243 2,216.00 09:39:00 xb48TvHyc2w XLON
59 2,216.00 09:39:00 xb48TvHyc2E XLON
375 2,216.00 09:39:00 xb48TvHyc2I XLON
96 2,216.00 09:39:00 xb48TvHyc2K XLON
106 2,216.00 09:39:00 xb48TvHyc2M XLON
63 2,216.00 09:38:53 xb48TvHyc9w XLON
78 2,214.00 09:22:31 xb48TvHykrZ XLON
82 2,214.00 09:22:00 xb48TvHykwb XLON
54 2,216.00 09:21:38 xb48TvHyk8F XLON
7 2,216.00 09:21:38 xb48TvHyk8H XLON
39 2,216.00 09:20:01 xb48TvHyluE XLON
125 2,216.00 09:20:01 xb48TvHyluG XLON
74 2,212.00 09:16:43 xb48TvHyjfS XLON
74 2,212.00 09:15:51 xb48TvHyj8b XLON
61 2,212.00 09:15:36 xb48TvHyjH8 XLON
156 2,212.00 09:15:36 xb48TvHyjHP XLON
101 2,206.00 09:08:51 xb48TvHyfw8 XLON
12 2,206.00 09:08:51 xb48TvHyfwA XLON
74 2,206.00 09:08:05 xb48TvHyfVm XLON
75 2,206.00 09:08:05 xb48TvHyfVv XLON
74 2,206.00 09:08:05 xb48TvHyfV6 XLON
6 2,204.00 09:03:44 xb48TvHyKe3 XLON
125 2,204.00 09:03:44 xb48TvHyKe5 XLON
68 2,202.00 09:00:59 xb48TvHyLOz XLON
34 2,202.00 08:59:07 xb48TvHyJl9 XLON
96 2,202.00 08:59:07 xb48TvHyJlB XLON
23 2,202.00 08:59:05 xb48TvHyJk@ XLON
220 2,202.00 08:59:05 xb48TvHyJky XLON
168 2,198.00 08:50:30 xb48TvHyVkt XLON
138 2,206.00 08:45:48 xb48TvHyTB3 XLON
221 2,210.00 08:43:46 xb48TvHyQH2 XLON
105 2,208.00 08:43:46 xb48TvHyQH9 XLON
121 2,210.00 08:40:37 xb48TvHyO9r XLON
42 2,210.00 08:40:37 xb48TvHyO9E XLON
160 2,210.00 08:40:37 xb48TvHyO9G XLON
105 2,208.00 08:40:37 xb48TvHyO8Y XLON
206 2,210.00 08:39:22 xb48TvHyPyN XLON
105 2,206.00 08:34:14 xb48TvHy5Zk XLON
105 2,206.00 08:34:06 xb48TvHy5fp XLON
72 2,204.00 08:29:00 xb48TvHy1Mh XLON
28 2,204.00 08:29:00 xb48TvHy1Mj XLON
63 2,204.00 08:26:54 xb48TvHyCTX XLON
145 2,204.00 08:26:54 xb48TvHyCTy XLON
7 2,204.00 08:26:54 xb48TvHyCT@ XLON
126 2,204.00 08:26:54 xb48TvHyCTJ XLON
91 2,204.00 08:26:54 xb48TvHyCTQ XLON
138 2,200.00 08:18:20 xb48TvHzttg XLON
877 2,206.00 08:18:20 xb48TvHzttn XLON
12 2,202.00 08:18:20 xb48TvHzttt XLON
79 2,202.00 08:18:20 xb48TvHzttv XLON
91 2,206.00 08:09:12 xb48TvHznNt XLON
91 2,208.00 08:08:57 xb48TvHznRu XLON
91 2,214.00 08:03:19 xb48TvHzwe9 XLON
212 2,218.00 08:03:19 xb48TvHzweC XLON
26 2,218.00 08:03:19 xb48TvHzweE XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDGBUGDGXXRecent news on Bellway
See all newsREG - Bellway PLC - Block listing Interim Review
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Directorate Change
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Holding(s) in Company
Announcement