REG - Bellway PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5657Da&default-theme=true
RNS Number : 5657D Bellway PLC 16 October 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 15 October 2025
Number of Ordinary Shares purchased: 25,000
Lowest price paid per share (GBp): 2,580.00p
Highest price paid per share (GBp): 2,610.00p
Volume weighted average price paid (GBp): 2,598.40p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 25,766 Ordinary Shares in aggregate for cancellation. Following
settlement of the above purchases and cancellation of the purchased ordinary
shares, the Group's total number of ordinary shares in issue shall be
118,968,500 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,598.40 25,000 2,580.00 2,610.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
37 2,580.00 16:02:06 xb4Nld7fUHr XLON
52 2,580.00 16:02:06 xb4Nld7fUHt XLON
116 2,584.00 16:01:10 xb4Nld7fSsD XLON
81 2,584.00 16:00:29 xb4Nld7fT1k XLON
170 2,584.00 16:00:29 xb4Nld7fT1m XLON
24 2,584.00 15:58:09 xb4Nld7fP$3 XLON
1 2,584.00 15:58:09 xb4Nld7fP$u XLON
6 2,584.00 15:58:09 xb4Nld7fP$z XLON
96 2,584.00 15:56:25 xb4Nld7f4gd XLON
221 2,586.00 15:56:25 xb4Nld7f4gg XLON
72 2,586.00 15:53:32 xb4Nld7f0sr XLON
76 2,586.00 15:53:32 xb4Nld7f0st XLON
128 2,586.00 15:51:06 xb4Nld7fCXf XLON
11 2,588.00 15:50:27 xb4Nld7fDdN XLON
95 2,588.00 15:50:27 xb4Nld7fDdP XLON
67 2,590.00 15:50:12 xb4Nld7fDsG XLON
177 2,590.00 15:50:12 xb4Nld7fDsI XLON
464 2,592.00 15:48:47 xb4Nld7fB1R XLON
39 2,592.00 15:48:47 xb4Nld7fB1T XLON
67 2,588.00 15:40:09 xb4Nld7gzHG XLON
102 2,590.00 15:40:09 xb4Nld7gzJo XLON
168 2,590.00 15:40:09 xb4Nld7gzJz XLON
176 2,586.00 15:37:50 xb4Nld7gveL XLON
8 2,586.00 15:37:50 xb4Nld7gveN XLON
184 2,588.00 15:35:48 xb4Nld7gaqb XLON
58 2,590.00 15:35:48 xb4Nld7gaqj XLON
17 2,588.00 15:35:48 xb4Nld7gaqX XLON
191 2,590.00 15:33:56 xb4Nld7gZ30 XLON
106 2,588.00 15:29:04 xb4Nld7ghI7 XLON
113 2,590.00 15:28:39 xb4Nld7geoj XLON
166 2,592.00 15:27:45 xb4Nld7gMaz XLON
116 2,592.00 15:25:08 xb4Nld7gJF1 XLON
228 2,594.00 15:25:03 xb4Nld7gGap XLON
3 2,596.00 15:23:30 xb4Nld7gV@o XLON
223 2,596.00 15:23:30 xb4Nld7gV@q XLON
111 2,596.00 15:18:34 xb4Nld7g7s$ XLON
24 2,596.00 15:18:34 xb4Nld7g7s1 XLON
217 2,598.00 15:18:10 xb4Nld7g7Ht XLON
102 2,598.00 15:14:50 xb4Nld7g1j9 XLON
105 2,600.00 15:12:50 xb4Nld7gCdp XLON
70 2,604.00 15:11:30 xb4Nld7gAY0 XLON
68 2,606.00 15:11:06 xb4Nld7gABv XLON
135 2,604.00 15:10:46 xb4Nld7gBf@ XLON
7 2,606.00 15:10:46 xb4Nld7gBfn XLON
97 2,606.00 15:10:46 xb4Nld7gBfv XLON
223 2,606.00 15:10:46 xb4Nld7gBfx XLON
238 2,602.00 15:07:48 xb4Nld7hqxF XLON
103 2,602.00 15:07:28 xb4Nld7hrgB XLON
95 2,602.00 15:06:00 xb4Nld7hmbf XLON
143 2,604.00 15:06:00 xb4Nld7hmbo XLON
140 2,604.00 15:06:00 xb4Nld7hmbx XLON
189 2,604.00 15:03:01 xb4Nld7hzoK XLON
177 2,606.00 15:02:35 xb4Nld7hwj0 XLON
140 2,608.00 15:02:30 xb4Nld7hwt5 XLON
36 2,606.00 15:00:34 xb4Nld7hvCO XLON
57 2,606.00 15:00:34 xb4Nld7hvCQ XLON
166 2,606.00 15:00:34 xb4Nld7hvCS XLON
135 2,604.00 15:00:34 xb4Nld7hvFb XLON
153 2,606.00 14:55:46 xb4Nld7hlqX XLON
112 2,608.00 14:50:22 xb4Nld7hNH1 XLON
77 2,608.00 14:50:22 xb4Nld7hNHu XLON
212 2,610.00 14:48:07 xb4Nld7hJS7 XLON
393 2,610.00 14:42:58 xb4Nld7hPtW XLON
135 2,602.00 14:38:56 xb4Nld7h3KY XLON
144 2,604.00 14:38:56 xb4Nld7h3LR XLON
26 2,604.00 14:38:56 xb4Nld7h3LT XLON
69 2,604.00 14:34:12 xb4Nld7hBCh XLON
12 2,604.00 14:34:12 xb4Nld7hBCi XLON
29 2,604.00 14:34:12 xb4Nld7hBCk XLON
146 2,602.00 14:34:12 xb4Nld7hBDx XLON
43 2,604.00 14:33:21 xb4Nld7h95@ XLON
170 2,604.00 14:33:21 xb4Nld7h950 XLON
77 2,604.00 14:33:21 xb4Nld7h952 XLON
10 2,604.00 14:33:21 xb4Nld7h954 XLON
24 2,604.00 14:33:21 xb4Nld7h956 XLON
90 2,602.00 14:33:21 xb4Nld7h95D XLON
135 2,604.00 14:33:05 xb4Nld7asX3 XLON
135 2,604.00 14:33:05 xb4Nld7asXs XLON
105 2,602.00 14:23:01 xb4Nld7adE7 XLON
124 2,600.00 14:19:15 xb4Nld7aWUq XLON
100 2,598.00 14:15:25 xb4Nld7agfm XLON
191 2,598.00 14:15:24 xb4Nld7ageG XLON
290 2,600.00 14:12:45 xb4Nld7aMHi XLON
34 2,594.00 14:10:29 xb4Nld7aLQw XLON
92 2,592.00 14:01:15 xb4Nld7aOvK XLON
212 2,596.00 13:58:42 xb4Nld7a7qs XLON
93 2,596.00 13:58:42 xb4Nld7a7rL XLON
144 2,594.00 13:58:42 xb4Nld7a7rU XLON
135 2,598.00 13:57:45 xb4Nld7a4$1 XLON
193 2,598.00 13:50:21 xb4Nld7aDWD XLON
184 2,596.00 13:44:55 xb4Nld7bt97 XLON
135 2,598.00 13:40:10 xb4Nld7bm2n XLON
239 2,600.00 13:40:04 xb4Nld7bmJ$ XLON
30 2,598.00 13:36:20 xb4Nld7by2b XLON
100 2,598.00 13:36:20 xb4Nld7by2f XLON
109 2,596.00 13:35:35 xb4Nld7bzy2 XLON
70 2,594.00 13:33:18 xb4Nld7bxQj XLON
173 2,594.00 13:33:18 xb4Nld7bxQl XLON
68 2,594.00 13:33:18 xb4Nld7bxQn XLON
146 2,594.00 13:33:18 xb4Nld7bxQp XLON
86 2,592.00 13:33:18 xb4Nld7bxQw XLON
857 2,594.00 13:32:25 xb4Nld7bvY@ XLON
337 2,594.00 13:32:25 xb4Nld7bvY0 XLON
62 2,588.00 13:20:17 xb4Nld7bj6N XLON
125 2,590.00 13:19:56 xb4Nld7bgWZ XLON
38 2,588.00 13:19:56 xb4Nld7bgXJ XLON
125 2,590.00 13:19:56 xb4Nld7bgXS XLON
106 2,584.00 13:15:16 xb4Nld7bM9v XLON
140 2,586.00 13:15:16 xb4Nld7bM9y XLON
147 2,588.00 13:14:56 xb4Nld7bNWn XLON
78 2,588.00 13:13:23 xb4Nld7bKAj XLON
11 2,588.00 13:12:57 xb4Nld7bLlD XLON
193 2,588.00 13:10:29 xb4Nld7bJCR XLON
150 2,590.00 13:05:26 xb4Nld7bTlS XLON
58 2,594.00 13:01:41 xb4Nld7bPwg XLON
89 2,596.00 13:01:40 xb4Nld7bPwp XLON
168 2,596.00 13:01:40 xb4Nld7bPwu XLON
162 2,598.00 12:59:00 xb4Nld7b5Z7 XLON
210 2,600.00 12:59:00 xb4Nld7b5ZN XLON
223 2,600.00 12:59:00 xb4Nld7b5ZP XLON
21 2,598.00 12:50:06 xb4Nld7bAgf XLON
64 2,598.00 12:50:06 xb4Nld7bAgh XLON
223 2,598.00 12:50:06 xb4Nld7bAgj XLON
44 2,594.00 12:49:43 xb4Nld7bAD0 XLON
104 2,596.00 12:45:30 xb4Nld7csv8 XLON
211 2,598.00 12:45:29 xb4Nld7csuy XLON
116 2,596.00 12:37:30 xb4Nld7cnHK XLON
110 2,596.00 12:37:30 xb4Nld7cnMT XLON
168 2,598.00 12:36:19 xb4Nld7c@8$ XLON
78 2,600.00 12:35:40 xb4Nld7c$g@ XLON
223 2,600.00 12:35:40 xb4Nld7c$g0 XLON
134 2,596.00 12:29:18 xb4Nld7cuK2 XLON
53 2,596.00 12:29:18 xb4Nld7cuK4 XLON
67 2,598.00 12:29:08 xb4Nld7cuUw XLON
54 2,598.00 12:29:08 xb4Nld7cuUy XLON
200 2,598.00 12:22:36 xb4Nld7cYyj XLON
85 2,600.00 12:22:36 xb4Nld7cYyo XLON
142 2,600.00 12:22:36 xb4Nld7cYyq XLON
201 2,600.00 12:19:48 xb4Nld7cXXq XLON
50 2,600.00 12:16:19 xb4Nld7citN XLON
98 2,600.00 12:16:19 xb4Nld7citP XLON
135 2,600.00 12:16:17 xb4Nld7cinY XLON
324 2,602.00 12:13:43 xb4Nld7cguq XLON
233 2,600.00 12:10:28 xb4Nld7cf@f XLON
7 2,596.00 12:08:51 xb4Nld7cMUP XLON
78 2,598.00 12:08:38 xb4Nld7cNW5 XLON
156 2,598.00 12:08:38 xb4Nld7cNW7 XLON
4 2,598.00 12:08:38 xb4Nld7cNW9 XLON
69 2,596.00 12:08:38 xb4Nld7cNWC XLON
90 2,598.00 12:08:38 xb4Nld7cNWN XLON
130 2,602.00 12:08:38 xb4Nld7cNWP XLON
81 2,602.00 12:08:38 xb4Nld7cNWT XLON
99 2,602.00 12:08:38 xb4Nld7cNWV XLON
135 2,600.00 12:08:38 xb4Nld7cNZd XLON
57 2,602.00 12:08:38 xb4Nld7cNZX XLON
33 2,602.00 12:06:10 xb4Nld7cLtM XLON
74 2,602.00 12:06:10 xb4Nld7cLtO XLON
129 2,592.00 12:00:00 xb4Nld7cVIJ XLON
87 2,594.00 11:59:50 xb4Nld7cSch XLON
135 2,596.00 11:59:20 xb4Nld7cS6r XLON
69 2,598.00 11:59:20 xb4Nld7cS7L XLON
148 2,598.00 11:59:20 xb4Nld7cS7N XLON
95 2,598.00 11:59:20 xb4Nld7cS7P XLON
173 2,598.00 11:59:20 xb4Nld7cS7R XLON
141 2,594.00 11:55:38 xb4Nld7cOdm XLON
90 2,594.00 11:49:54 xb4Nld7c5lP XLON
99 2,594.00 11:45:37 xb4Nld7c0Jj XLON
30 2,596.00 11:45:33 xb4Nld7c0Um XLON
161 2,596.00 11:45:33 xb4Nld7c0Uo XLON
93 2,598.00 11:40:24 xb4Nld7cDmR XLON
93 2,602.00 11:38:51 xb4Nld7cAS5 XLON
184 2,602.00 11:38:51 xb4Nld7cASA XLON
62 2,600.00 11:38:51 xb4Nld7cATP XLON
118 2,604.00 11:38:44 xb4Nld7cBb5 XLON
168 2,602.00 11:35:55 xb4Nld7c97y XLON
135 2,606.00 11:31:35 xb4Nld7drUW XLON
20 2,606.00 11:31:35 xb4Nld7drV7 XLON
4 2,606.00 11:31:35 xb4Nld7drV9 XLON
173 2,606.00 11:31:35 xb4Nld7drVB XLON
91 2,606.00 11:31:35 xb4Nld7drVH XLON
135 2,604.00 11:31:35 xb4Nld7drVK XLON
115 2,602.00 11:17:32 xb4Nld7ddMg XLON
173 2,604.00 11:16:49 xb4Nld7daD$ XLON
113 2,606.00 11:09:58 xb4Nld7diJt XLON
69 2,606.00 11:09:15 xb4Nld7djLs XLON
138 2,608.00 11:08:07 xb4Nld7dhW6 XLON
123 2,610.00 11:08:07 xb4Nld7dhWG XLON
77 2,610.00 11:08:07 xb4Nld7dhWI XLON
207 2,606.00 11:01:04 xb4Nld7dJ9n XLON
124 2,606.00 11:01:04 xb4Nld7dJEC XLON
55 2,606.00 10:57:40 xb4Nld7dURt XLON
173 2,606.00 10:57:40 xb4Nld7dURv XLON
78 2,604.00 10:56:30 xb4Nld7dSlI XLON
173 2,604.00 10:56:30 xb4Nld7dSlK XLON
173 2,604.00 10:53:00 xb4Nld7dRT7 XLON
89 2,602.00 10:50:43 xb4Nld7d6l4 XLON
84 2,602.00 10:50:43 xb4Nld7d6l6 XLON
65 2,602.00 10:49:06 xb4Nld7d7V@ XLON
98 2,604.00 10:49:02 xb4Nld7d4ct XLON
196 2,606.00 10:48:54 xb4Nld7d4ko XLON
84 2,606.00 10:44:18 xb4Nld7d0Aa XLON
136 2,608.00 10:44:00 xb4Nld7d1dY XLON
199 2,610.00 10:43:36 xb4Nld7d1nf XLON
89 2,606.00 08:05:09 xb4Nld7YaOG XLON
142 2,606.00 08:05:07 xb4Nld7YbbN XLON
82 2,608.00 08:05:05 xb4Nld7YbcA XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGDSBDGUU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Launch of £150 million Share Buyback
Announcement