REG - Bellway PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7421Da&default-theme=true
RNS Number : 7421D Bellway PLC 17 October 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 16 October 2025
Number of Ordinary Shares purchased: 25,000
Lowest price paid per share (GBp): 2,554.00p
Highest price paid per share (GBp): 2,612.00p
Volume weighted average price paid (GBp): 2,578.34p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 50,766 Ordinary Shares in aggregate for cancellation. Following
settlement of the above purchases and cancellation of the purchased ordinary
shares, the Group's total number of ordinary shares in issue shall be
118,943,500 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,578.34 25,000 2,554.00 2,612.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
48 2,612.00 16:02:25 xb4NljRNBsh XLON
6 2,612.00 16:02:25 xb4NljRNBsj XLON
13 2,612.00 16:02:09 xb4NljRNBE8 XLON
87 2,612.00 16:02:09 xb4NljRNBEA XLON
210 2,612.00 16:02:09 xb4NljRNBEC XLON
59 2,608.00 16:01:05 xb4NljRN98K XLON
56 2,608.00 16:00:30 xb4NljRGsKJ XLON
27 2,608.00 15:56:24 xb4NljRG@s@ XLON
100 2,608.00 15:56:24 xb4NljRG@s0 XLON
16 2,608.00 15:56:24 xb4NljRG@s2 XLON
52 2,608.00 15:56:24 xb4NljRG@s4 XLON
160 2,608.00 15:56:24 xb4NljRG@s6 XLON
205 2,606.00 15:56:24 xb4NljRG@sR XLON
70 2,598.00 15:49:58 xb4NljRGYq7 XLON
108 2,600.00 15:49:55 xb4NljRGYmf XLON
137 2,602.00 15:49:18 xb4NljRGZkI XLON
86 2,604.00 15:48:52 xb4NljRGWWL XLON
17 2,604.00 15:48:52 xb4NljRGWWN XLON
166 2,604.00 15:48:52 xb4NljRGWWR XLON
282 2,604.00 15:46:23 xb4NljRGiol XLON
167 2,602.00 15:43:16 xb4NljRGfw$ XLON
94 2,602.00 15:43:16 xb4NljRGfwz XLON
229 2,600.00 15:40:15 xb4NljRGIMF XLON
144 2,602.00 15:37:40 xb4NljRGU0P XLON
167 2,602.00 15:37:40 xb4NljRGU0R XLON
151 2,600.00 15:35:30 xb4NljRGQl@ XLON
162 2,602.00 15:32:11 xb4NljRG7xm XLON
106 2,602.00 15:32:11 xb4NljRG7xo XLON
129 2,598.00 15:28:15 xb4NljRGEit XLON
87 2,600.00 15:28:15 xb4NljRGEiu XLON
107 2,600.00 15:26:31 xb4NljRGDcW XLON
59 2,600.00 15:26:31 xb4NljRGDdS XLON
167 2,600.00 15:26:31 xb4NljRGDdU XLON
144 2,596.00 15:20:33 xb4NljRHovU XLON
210 2,598.00 15:20:24 xb4NljRHo3O XLON
335 2,598.00 15:17:51 xb4NljRH@v@ XLON
140 2,598.00 15:17:51 xb4NljRH@v8 XLON
54 2,600.00 15:14:30 xb4NljRHx2C XLON
3 2,600.00 15:14:30 xb4NljRHx2E XLON
139 2,596.00 15:11:06 xb4NljRHaV4 XLON
128 2,600.00 15:10:36 xb4NljRHbBj XLON
91 2,600.00 15:10:36 xb4NljRHbBl XLON
123 2,598.00 15:09:33 xb4NljRHZ$9 XLON
132 2,596.00 15:07:37 xb4NljRHkpy XLON
37 2,592.00 15:05:08 xb4NljRHg9N XLON
141 2,592.00 15:05:08 xb4NljRHg9P XLON
168 2,592.00 15:05:08 xb4NljRHg9R XLON
146 2,592.00 15:05:08 xb4NljRHg9T XLON
135 2,590.00 15:03:40 xb4NljRHeOX XLON
189 2,586.00 14:57:10 xb4NljRHV20 XLON
102 2,586.00 14:57:10 xb4NljRHV2w XLON
197 2,590.00 14:55:40 xb4NljRHQhb XLON
57 2,584.00 14:53:05 xb4NljRH6Vm XLON
174 2,584.00 14:53:05 xb4NljRH6Vo XLON
15 2,584.00 14:53:05 xb4NljRH6Vq XLON
128 2,580.00 14:51:00 xb4NljRH2l5 XLON
181 2,580.00 14:49:37 xb4NljRH01H XLON
52 2,574.00 14:46:47 xb4NljRHAt6 XLON
131 2,574.00 14:46:47 xb4NljRHAt8 XLON
215 2,574.00 14:46:47 xb4NljRHAtD XLON
135 2,572.00 14:46:47 xb4NljRHAtK XLON
84 2,574.00 14:39:48 xb4NljRI@h9 XLON
157 2,576.00 14:39:48 xb4NljRI@hL XLON
15 2,576.00 14:39:48 xb4NljRI@hN XLON
63 2,576.00 14:39:48 xb4NljRI@hP XLON
15 2,576.00 14:38:36 xb4NljRIyne XLON
39 2,576.00 14:38:36 xb4NljRIyng XLON
2 2,576.00 14:38:36 xb4NljRIyni XLON
65 2,576.00 14:38:36 xb4NljRIyo5 XLON
85 2,574.00 14:37:00 xb4NljRIxfz XLON
108 2,572.00 14:33:23 xb4NljRIYhd XLON
164 2,572.00 14:32:55 xb4NljRIZs2 XLON
135 2,574.00 14:31:01 xb4NljRIlEe XLON
138 2,576.00 14:30:49 xb4NljRIiip XLON
135 2,574.00 14:30:49 xb4NljRIiiu XLON
121 2,576.00 14:30:49 xb4NljRIijP XLON
74 2,576.00 14:30:49 xb4NljRIijR XLON
57 2,576.00 14:30:49 xb4NljRIijT XLON
22 2,576.00 14:30:49 xb4NljRIijV XLON
135 2,576.00 14:26:12 xb4NljRIKq0 XLON
87 2,576.00 14:20:16 xb4NljRISO$ XLON
167 2,576.00 14:20:16 xb4NljRISO1 XLON
59 2,576.00 14:20:16 xb4NljRISO3 XLON
179 2,576.00 14:20:16 xb4NljRISOz XLON
310 2,572.00 14:10:16 xb4NljRIF7k XLON
2 2,572.00 14:10:16 xb4NljRIF7m XLON
111 2,568.00 13:58:04 xb4NljRJwbv XLON
135 2,570.00 13:58:01 xb4NljRJwYY XLON
412 2,570.00 13:58:01 xb4NljRJwZV XLON
135 2,572.00 13:51:19 xb4NljRJYiw XLON
135 2,572.00 13:49:02 xb4NljRJXlW XLON
11 2,572.00 13:43:10 xb4NljRJebq XLON
66 2,572.00 13:43:10 xb4NljRJebs XLON
167 2,572.00 13:43:10 xb4NljRJebu XLON
46 2,570.00 13:40:12 xb4NljRJNM7 XLON
18 2,570.00 13:40:12 xb4NljRJNM9 XLON
61 2,568.00 13:38:41 xb4NljRJL6E XLON
135 2,568.00 13:38:41 xb4NljRJL6N XLON
167 2,568.00 13:32:01 xb4NljRJQ@T XLON
66 2,570.00 13:31:52 xb4NljRJQ2D XLON
135 2,566.00 13:30:00 xb4NljRJPso XLON
27 2,566.00 13:30:00 xb4NljRJPt1 XLON
114 2,568.00 13:30:00 xb4NljRJPt2 XLON
135 2,564.00 13:20:30 xb4NljRJAXz XLON
102 2,566.00 13:20:05 xb4NljRJA0A XLON
106 2,566.00 13:20:05 xb4NljRJA0m XLON
130 2,566.00 13:20:05 xb4NljRJA0o XLON
155 2,560.00 13:08:52 xb4NljRC$gK XLON
174 2,562.00 13:08:20 xb4NljRC$Ke XLON
113 2,558.00 12:56:20 xb4NljRCX5i XLON
151 2,560.00 12:56:12 xb4NljRCXFE XLON
44 2,562.00 12:55:43 xb4NljRCkYP XLON
70 2,562.00 12:55:43 xb4NljRCkYR XLON
167 2,562.00 12:55:43 xb4NljRCkYT XLON
66 2,554.00 12:41:45 xb4NljRCHDh XLON
84 2,558.00 12:39:15 xb4NljRCS8J XLON
82 2,558.00 12:39:15 xb4NljRCS9A XLON
113 2,560.00 12:37:02 xb4NljRCR1q XLON
54 2,562.00 12:34:17 xb4NljRC6qK XLON
167 2,562.00 12:34:17 xb4NljRC6qM XLON
135 2,560.00 12:34:17 xb4NljRC6qT XLON
158 2,562.00 12:29:24 xb4NljRC0ZY XLON
135 2,562.00 12:29:05 xb4NljRC02Z XLON
178 2,558.00 12:16:42 xb4NljRDrda XLON
168 2,558.00 12:16:42 xb4NljRDrds XLON
90 2,560.00 12:13:16 xb4NljRDmyK XLON
97 2,558.00 12:03:16 xb4NljRDcmj XLON
85 2,560.00 12:02:27 xb4NljRDdg1 XLON
91 2,560.00 12:00:40 xb4NljRDbt1 XLON
160 2,562.00 11:59:50 xb4NljRDY$Z XLON
162 2,564.00 11:55:52 xb4NljRDlK1 XLON
101 2,564.00 11:54:20 xb4NljRDjpV XLON
151 2,566.00 11:54:19 xb4NljRDjoq XLON
155 2,562.00 11:44:15 xb4NljRDJIw XLON
98 2,564.00 11:35:41 xb4NljRDOri XLON
123 2,566.00 11:35:24 xb4NljRDO5M XLON
78 2,568.00 11:30:48 xb4NljRD5sQ XLON
15 2,568.00 11:30:48 xb4NljRD5sS XLON
204 2,568.00 11:30:28 xb4NljRD5D9 XLON
86 2,568.00 11:21:47 xb4NljRDA0V XLON
13 2,568.00 11:21:47 xb4NljRDA3b XLON
196 2,570.00 11:21:47 xb4NljRDA3x XLON
90 2,574.00 11:21:00 xb4NljRDB2p XLON
71 2,574.00 11:18:29 xb4NljREsnd XLON
135 2,572.00 11:18:29 xb4NljREsng XLON
94 2,574.00 11:18:29 xb4NljREsnX XLON
26 2,568.00 11:11:53 xb4NljREn0s XLON
7 2,566.00 11:10:44 xb4NljRE@U@ XLON
223 2,566.00 11:02:29 xb4NljREaJG XLON
69 2,568.00 11:02:20 xb4NljREbeK XLON
206 2,566.00 10:56:18 xb4NljREjUs XLON
87 2,568.00 10:53:07 xb4NljREf4P XLON
215 2,568.00 10:53:07 xb4NljREf4R XLON
135 2,566.00 10:48:43 xb4NljREIId XLON
64 2,568.00 10:44:36 xb4NljREVJa XLON
88 2,568.00 10:42:44 xb4NljRETRP XLON
35 2,566.00 10:40:52 xb4NljREPlR XLON
26 2,566.00 10:40:52 xb4NljREPlT XLON
1 2,566.00 10:40:52 xb4NljREPlV XLON
96 2,564.00 10:30:18 xb4NljREDN7 XLON
95 2,566.00 10:30:00 xb4NljREAzc XLON
204 2,568.00 10:30:00 xb4NljREAze XLON
67 2,570.00 10:29:25 xb4NljREAOO XLON
69 2,566.00 10:26:52 xb4NljRFsm7 XLON
135 2,566.00 10:25:26 xb4NljRFqiY XLON
78 2,566.00 10:21:16 xb4NljRFmQC XLON
75 2,560.00 10:12:42 xb4NljRFc89 XLON
15 2,560.00 10:12:42 xb4NljRFc8B XLON
164 2,562.00 10:11:34 xb4NljRFdNW XLON
217 2,562.00 10:07:38 xb4NljRFZF$ XLON
104 2,562.00 10:00:07 xb4NljRFhAn XLON
107 2,562.00 09:56:03 xb4NljRFKrI XLON
3 2,562.00 09:56:03 xb4NljRFKrK XLON
31 2,564.00 09:52:32 xb4NljRFJNN XLON
107 2,566.00 09:52:12 xb4NljRFGjx XLON
94 2,568.00 09:49:03 xb4NljRFV9u XLON
91 2,570.00 09:48:20 xb4NljRFSxn XLON
123 2,572.00 09:46:17 xb4NljRFQ9S XLON
153 2,572.00 09:43:32 xb4NljRFPBV XLON
91 2,574.00 09:36:12 xb4NljRF1Y3 XLON
114 2,576.00 09:36:12 xb4NljRF1Y6 XLON
202 2,578.00 09:35:05 xb4NljRFEqV XLON
114 2,576.00 09:29:12 xb4NljRF8Dc XLON
94 2,572.00 09:25:07 xb4NljR8q9X XLON
95 2,574.00 09:24:41 xb4NljR8rZt XLON
196 2,576.00 09:23:58 xb4NljR8rUM XLON
95 2,578.00 09:23:14 xb4NljR8o8G XLON
120 2,576.00 09:14:16 xb4NljR8uSx XLON
15 2,580.00 09:13:35 xb4NljR8vKC XLON
35 2,580.00 09:13:35 xb4NljR8vKE XLON
160 2,580.00 09:13:35 xb4NljR8vKG XLON
140 2,578.00 09:13:35 xb4NljR8vKP XLON
135 2,580.00 09:13:35 xb4NljR8vKV XLON
1 2,580.00 09:12:05 xb4NljR8dMU XLON
108 2,576.00 09:03:41 xb4NljR8jJh XLON
174 2,578.00 09:02:34 xb4NljR8hWx XLON
97 2,572.00 08:58:30 xb4NljR8N0b XLON
45 2,574.00 08:56:29 xb4NljR8Ict XLON
55 2,574.00 08:56:29 xb4NljR8Icv XLON
10 2,570.00 08:53:00 xb4NljR8UTE XLON
9 2,570.00 08:53:00 xb4NljR8UTG XLON
86 2,572.00 08:53:00 xb4NljR8UTO XLON
72 2,576.00 08:50:59 xb4NljR8TaT XLON
7 2,576.00 08:50:59 xb4NljR8TaV XLON
85 2,578.00 08:50:15 xb4NljR8TAw XLON
94 2,578.00 08:50:15 xb4NljR8TAu XLON
87 2,576.00 08:50:15 xb4NljR8TAh XLON
167 2,580.00 08:48:52 xb4NljR8RlR XLON
18 2,580.00 08:48:52 xb4NljR8RlS XLON
44 2,576.00 08:43:54 xb4NljR84vX XLON
102 2,576.00 08:43:54 xb4NljR84vZ XLON
99 2,576.00 08:39:27 xb4NljR81v2 XLON
146 2,578.00 08:39:26 xb4NljR81x3 XLON
98 2,578.00 08:35:24 xb4NljR8DDV XLON
108 2,578.00 08:33:40 xb4NljR8B2o XLON
116 2,578.00 08:31:43 xb4NljR8982 XLON
90 2,580.00 08:27:26 xb4NljR9oXf XLON
112 2,582.00 08:25:32 xb4NljR9pCK XLON
166 2,584.00 08:25:32 xb4NljR9pCM XLON
96 2,586.00 08:25:32 xb4NljR9pCU XLON
65 2,586.00 08:25:32 xb4NljR9pFW XLON
63 2,584.00 08:18:57 xb4NljR9wzB XLON
94 2,586.00 08:18:57 xb4NljR9wzF XLON
57 2,584.00 08:15:38 xb4NljR9vB$ XLON
119 2,586.00 08:15:20 xb4NljR9cXM XLON
94 2,586.00 08:13:59 xb4NljR9dAz XLON
125 2,586.00 08:11:32 xb4NljR9bND XLON
103 2,584.00 08:10:12 xb4NljR9Zjo XLON
7 2,584.00 08:09:35 xb4NljR9ZAh XLON
36 2,584.00 08:08:32 xb4NljR9WFP XLON
159 2,584.00 08:08:32 xb4NljR9WFV XLON
216 2,586.00 08:06:21 xb4NljR9kvK XLON
37 2,586.00 08:06:21 xb4NljR9kvM XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDGBUBDGUL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Launch of £150 million Share Buyback
Announcement