REG - Bellway PLC - Transaction in Own Shares
22/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2870Ea&default-theme=true
RNS Number : 2870E Bellway PLC 22 October 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 21 October 2025
Number of Ordinary Shares purchased: 25,000
Lowest price paid per share (GBp): 2,526.00p
Highest price paid per share (GBp): 2,586.00p
Volume weighted average price paid (GBp): 2,555.87p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 125,766 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,868,500 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,555.87 25,000 2,526.00 2,586.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
195 2,586.00 16:03:15 xb4NWw3Y$Mv XLON
87 2,586.00 16:03:15 xb4NWw3Y$Mx XLON
59 2,584.00 16:01:30 xb4NWw3YxW7 XLON
62 2,584.00 16:00:55 xb4NWw3YueQ XLON
56 2,584.00 16:00:20 xb4NWw3Yvpb XLON
109 2,582.00 15:57:15 xb4NWw3YY8j XLON
9 2,582.00 15:56:44 xb4NWw3YZLW XLON
222 2,582.00 15:56:44 xb4NWw3YZLY XLON
182 2,584.00 15:54:26 xb4NWw3YlQN XLON
221 2,582.00 15:52:00 xb4NWw3YeoH XLON
66 2,584.00 15:51:40 xb4NWw3YeTG XLON
569 2,584.00 15:49:51 xb4NWw3YKri XLON
109 2,584.00 15:49:51 xb4NWw3YKrk XLON
82 2,584.00 15:49:51 xb4NWw3YKrp XLON
46 2,584.00 15:49:51 xb4NWw3YKrr XLON
140 2,584.00 15:49:51 xb4NWw3YKrt XLON
81 2,576.00 15:40:06 xb4NWw3Y2rB XLON
139 2,576.00 15:40:06 xb4NWw3Y2rG XLON
75 2,580.00 15:33:56 xb4NWw3Y9y4 XLON
88 2,580.00 15:33:56 xb4NWw3Y9y6 XLON
78 2,580.00 15:33:56 xb4NWw3Y9y8 XLON
135 2,578.00 15:33:56 xb4NWw3Y9yi XLON
98 2,578.00 15:33:56 xb4NWw3Y9zL XLON
171 2,578.00 15:30:23 xb4NWw3Zp4e XLON
57 2,578.00 15:29:50 xb4NWw3Zmxd XLON
271 2,578.00 15:29:50 xb4NWw3Zmxf XLON
236 2,576.00 15:24:43 xb4NWw3Zvwl XLON
144 2,578.00 15:21:36 xb4NWw3ZWmy XLON
120 2,574.00 15:19:02 xb4NWw3Zj5e XLON
196 2,576.00 15:18:38 xb4NWw3ZjO$ XLON
59 2,578.00 15:18:04 xb4NWw3ZgTH XLON
16 2,578.00 15:17:08 xb4NWw3Zezm XLON
100 2,578.00 15:17:08 xb4NWw3Zezo XLON
88 2,578.00 15:16:12 xb4NWw3ZfS2 XLON
66 2,578.00 15:15:16 xb4NWw3ZNmo XLON
32 2,578.00 15:15:16 xb4NWw3ZNmq XLON
225 2,578.00 15:12:40 xb4NWw3ZGY@ XLON
111 2,578.00 15:10:37 xb4NWw3ZSWa XLON
137 2,578.00 15:10:37 xb4NWw3ZSWY XLON
135 2,574.00 15:09:18 xb4NWw3ZQCM XLON
232 2,574.00 15:05:56 xb4NWw3Z5K4 XLON
139 2,570.00 15:02:00 xb4NWw3ZAq5 XLON
202 2,572.00 15:01:43 xb4NWw3ZA8O XLON
174 2,572.00 15:00:30 xb4NWw3Z9h7 XLON
135 2,572.00 15:00:30 xb4NWw3Z9hJ XLON
168 2,572.00 14:58:10 xb4NWw2SrAr XLON
122 2,570.00 14:52:32 xb4NWw2SvgN XLON
153 2,572.00 14:52:07 xb4NWw2SvTV XLON
8 2,574.00 14:51:56 xb4NWw2Scpe XLON
101 2,574.00 14:51:56 xb4NWw2Scpg XLON
407 2,574.00 14:51:56 xb4NWw2Scpl XLON
137 2,574.00 14:51:56 xb4NWw2Scpp XLON
38 2,574.00 14:51:56 xb4NWw2Scpr XLON
142 2,568.00 14:43:52 xb4NWw2SfBb XLON
112 2,568.00 14:43:52 xb4NWw2SfBr XLON
160 2,568.00 14:43:52 xb4NWw2SfBZ XLON
135 2,566.00 14:40:55 xb4NWw2SJY7 XLON
206 2,566.00 14:37:36 xb4NWw2ST7x XLON
170 2,566.00 14:35:00 xb4NWw2S7iz XLON
152 2,568.00 14:33:04 xb4NWw2S325 XLON
190 2,570.00 14:32:16 xb4NWw2S1g@ XLON
72 2,572.00 14:31:24 xb4NWw2SFDK XLON
122 2,572.00 14:30:28 xb4NWw2SAWR XLON
30 2,572.00 14:29:32 xb4NWw2S8uG XLON
70 2,572.00 14:29:32 xb4NWw2S8uI XLON
150 2,572.00 14:22:06 xb4NWw2TynZ XLON
105 2,572.00 14:22:06 xb4NWw2TysK XLON
47 2,574.00 14:22:04 xb4NWw2Ty5G XLON
146 2,574.00 14:22:04 xb4NWw2Ty5I XLON
135 2,574.00 14:20:09 xb4NWw2Txfm XLON
64 2,574.00 14:20:09 xb4NWw2TxkI XLON
33 2,570.00 14:14:36 xb4NWw2TZWf XLON
130 2,570.00 14:14:36 xb4NWw2TZWh XLON
129 2,560.00 14:08:04 xb4NWw2Teol XLON
144 2,562.00 14:05:33 xb4NWw2TK45 XLON
159 2,564.00 14:04:09 xb4NWw2TIuC XLON
66 2,564.00 14:04:09 xb4NWw2TIuE XLON
135 2,562.00 14:04:09 xb4NWw2TIuM XLON
144 2,564.00 13:54:16 xb4NWw2T5cW XLON
80 2,562.00 13:48:48 xb4NWw2TC9u XLON
24 2,562.00 13:48:48 xb4NWw2TC9w XLON
136 2,564.00 13:48:43 xb4NWw2TCNU XLON
162 2,566.00 13:46:03 xb4NWw2T9WU XLON
65 2,566.00 13:45:28 xb4NWw2Usi4 XLON
271 2,566.00 13:45:28 xb4NWw2Usi6 XLON
126 2,564.00 13:36:45 xb4NWw2Uz7l XLON
107 2,560.00 13:31:52 xb4NWw2Uabr XLON
157 2,562.00 13:31:28 xb4NWw2Ua5m XLON
58 2,564.00 13:26:37 xb4NWw2UkTt XLON
86 2,566.00 13:26:14 xb4NWw2UlnF XLON
192 2,568.00 13:26:13 xb4NWw2Ulm$ XLON
8 2,568.00 13:26:13 xb4NWw2Ulm1 XLON
18 2,570.00 13:25:08 xb4NWw2UiNC XLON
116 2,570.00 13:25:08 xb4NWw2UiNE XLON
105 2,560.00 13:17:14 xb4NWw2UJbD XLON
99 2,558.00 13:14:17 xb4NWw2UUVy XLON
206 2,558.00 13:14:06 xb4NWw2UVkg XLON
94 2,560.00 13:10:15 xb4NWw2UOvh XLON
133 2,560.00 13:10:15 xb4NWw2UOvj XLON
180 2,550.00 13:03:40 xb4NWw2U0cm XLON
97 2,546.00 12:54:20 xb4NWw2VqAh XLON
203 2,546.00 12:54:18 xb4NWw2VqKT XLON
211 2,544.00 12:48:28 xb4NWw2Vzqo XLON
168 2,544.00 12:44:29 xb4NWw2VcFH XLON
122 2,544.00 12:44:29 xb4NWw2VcFo XLON
135 2,542.00 12:44:29 xb4NWw2VcFP XLON
87 2,544.00 12:44:29 xb4NWw2VcFq XLON
105 2,544.00 12:44:29 xb4NWw2VcFs XLON
42 2,544.00 12:44:29 xb4NWw2VcFu XLON
117 2,544.00 12:42:13 xb4NWw2VbUI XLON
18 2,544.00 12:42:13 xb4NWw2VbUw XLON
135 2,536.00 12:37:27 xb4NWw2ViOf XLON
231 2,528.00 12:16:44 xb4NWw2V6Ff XLON
58 2,530.00 12:16:04 xb4NWw2V71t XLON
284 2,530.00 12:15:35 xb4NWw2V4gh XLON
110 2,526.00 12:00:00 xb4NWw2Omam XLON
117 2,528.00 11:56:46 xb4NWw2O$Rh XLON
105 2,530.00 11:56:46 xb4NWw2O$Rl XLON
87 2,530.00 11:56:46 xb4NWw2O$Rn XLON
210 2,530.00 11:56:46 xb4NWw2O$Rp XLON
135 2,530.00 11:56:46 xb4NWw2O$Rs XLON
102 2,528.00 11:40:54 xb4NWw2OgWH XLON
213 2,530.00 11:40:44 xb4NWw2OggT XLON
62 2,532.00 11:28:10 xb4NWw2OTI$ XLON
90 2,532.00 11:28:10 xb4NWw2OTI1 XLON
87 2,532.00 11:28:10 xb4NWw2OTI3 XLON
163 2,532.00 11:28:10 xb4NWw2OTI5 XLON
135 2,530.00 11:28:10 xb4NWw2OTIC XLON
112 2,530.00 11:28:10 xb4NWw2OTIk XLON
78 2,532.00 11:19:24 xb4NWw2OEFp XLON
56 2,532.00 11:19:24 xb4NWw2OEFR XLON
134 2,532.00 11:18:24 xb4NWw2OF12 XLON
87 2,532.00 11:18:24 xb4NWw2OF1y XLON
135 2,532.00 11:18:15 xb4NWw2OF9p XLON
135 2,532.00 11:07:23 xb4NWw2Poz2 XLON
1 2,532.00 11:07:23 xb4NWw2Pozu XLON
173 2,532.00 10:55:30 xb4NWw2Pdka XLON
206 2,534.00 10:53:04 xb4NWw2Pb6Q XLON
135 2,534.00 10:50:00 xb4NWw2PWz6 XLON
134 2,534.00 10:50:00 xb4NWw2PWzx XLON
65 2,532.00 10:44:36 xb4NWw2Pjf4 XLON
11 2,532.00 10:44:36 xb4NWw2Pjf6 XLON
66 2,532.00 10:41:48 xb4NWw2PhFO XLON
66 2,532.00 10:41:48 xb4NWw2PhFT XLON
11 2,532.00 10:36:35 xb4NWw2PK4B XLON
62 2,532.00 10:36:35 xb4NWw2PK4D XLON
180 2,532.00 10:36:35 xb4NWw2PK4F XLON
135 2,532.00 10:36:35 xb4NWw2PK4K XLON
112 2,530.00 10:24:30 xb4NWw2POo9 XLON
164 2,530.00 10:21:10 xb4NWw2P7uj XLON
143 2,530.00 10:16:23 xb4NWw2P3QN XLON
90 2,528.00 10:11:26 xb4NWw2PCCq XLON
168 2,530.00 10:10:56 xb4NWw2PDc@ XLON
56 2,532.00 10:02:40 xb4NWw2Qqer XLON
85 2,534.00 10:02:37 xb4NWw2QqgL XLON
201 2,534.00 10:02:37 xb4NWw2Qqrf XLON
89 2,534.00 09:53:20 xb4NWw2QyUb XLON
58 2,532.00 09:53:20 xb4NWw2QyUZ XLON
56 2,538.00 09:50:17 xb4NWw2Qx48 XLON
76 2,542.00 09:48:16 xb4NWw2Qv$L XLON
90 2,544.00 09:48:05 xb4NWw2Qv08 XLON
77 2,548.00 09:47:37 xb4NWw2Qcan XLON
87 2,548.00 09:47:37 xb4NWw2Qcap XLON
76 2,548.00 09:47:37 xb4NWw2Qcar XLON
163 2,548.00 09:47:37 xb4NWw2Qcat XLON
135 2,546.00 09:47:37 xb4NWw2Qcaz XLON
135 2,548.00 09:38:21 xb4NWw2QkU0 XLON
135 2,548.00 09:38:21 xb4NWw2QkUF XLON
83 2,546.00 09:31:48 xb4NWw2Qfdr XLON
200 2,546.00 09:27:38 xb4NWw2QKIi XLON
201 2,546.00 09:20:43 xb4NWw2QSb1 XLON
83 2,548.00 09:16:51 xb4NWw2QRHp XLON
116 2,546.00 09:13:41 xb4NWw2Q6OM XLON
91 2,542.00 09:10:24 xb4NWw2Q2kL XLON
89 2,542.00 09:09:10 xb4NWw2Q359 XLON
37 2,540.00 09:08:24 xb4NWw2Q0pk XLON
120 2,540.00 09:08:24 xb4NWw2Q0pm XLON
135 2,536.00 09:03:58 xb4NWw2QDi8 XLON
93 2,538.00 09:01:53 xb4NWw2QB0O XLON
9 2,540.00 09:00:30 xb4NWw2Q9WN XLON
135 2,540.00 09:00:30 xb4NWw2Q9WP XLON
117 2,540.00 08:58:09 xb4NWw2Rt9B XLON
137 2,542.00 08:54:00 xb4NWw2RmeP XLON
81 2,544.00 08:50:50 xb4NWw2R$7W XLON
22 2,544.00 08:50:50 xb4NWw2R$7Y XLON
153 2,546.00 08:50:35 xb4NWw2R$I$ XLON
194 2,546.00 08:50:35 xb4NWw2R$IF XLON
162 2,544.00 08:42:12 xb4NWw2Ra@g XLON
184 2,546.00 08:41:57 xb4NWw2RaBD XLON
79 2,544.00 08:40:43 xb4NWw2Rb9r XLON
1 2,544.00 08:40:43 xb4NWw2Rb9t XLON
68 2,548.00 08:40:29 xb4NWw2RbUX XLON
28 2,548.00 08:40:29 xb4NWw2RbVT XLON
71 2,544.00 08:34:26 xb4NWw2RlL8 XLON
41 2,544.00 08:34:26 xb4NWw2RlLA XLON
128 2,546.00 08:32:20 xb4NWw2Rj8Z XLON
21 2,544.00 08:30:01 xb4NWw2RezC XLON
70 2,544.00 08:30:01 xb4NWw2RezE XLON
200 2,546.00 08:29:16 xb4NWw2RfdH XLON
135 2,548.00 08:29:02 xb4NWw2Rfsx XLON
84 2,550.00 08:29:02 xb4NWw2Rfsz XLON
85 2,548.00 08:21:52 xb4NWw2RJj9 XLON
118 2,544.00 08:19:39 xb4NWw2RHwY XLON
199 2,546.00 08:18:29 xb4NWw2RUvm XLON
90 2,548.00 08:18:01 xb4NWw2RUGW XLON
51 2,550.00 08:17:38 xb4NWw2RVZR XLON
44 2,550.00 08:17:38 xb4NWw2RVZT XLON
146 2,540.00 08:10:40 xb4NWw2RPaY XLON
375 2,546.00 08:10:38 xb4NWw2RPdf XLON
58 2,546.00 08:10:38 xb4NWw2RPdh XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGUDDDGUB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement