REG - Bellway PLC - Transaction in Own Shares
24/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6568Ea&default-theme=true
RNS Number : 6568E Bellway PLC 24 October 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 23 October 2025
Number of Ordinary Shares purchased: 24,897
Lowest price paid per share (GBp): 2,696.00p
Highest price paid per share (GBp): 2,732.00p
Volume weighted average price paid (GBp): 2,715.75p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 173,235 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,821,031 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,715.75 24,897 2,696.00 2,732.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
36 2,724.00 16:09:13 xb4NWfimsyI XLON
13 2,724.00 16:09:13 xb4NWfimsyK XLON
42 2,724.00 16:09:06 xb4NWfimsBT XLON
204 2,724.00 16:09:05 xb4NWfimsA8 XLON
14 2,724.00 16:09:05 xb4NWfimsAA XLON
13 2,724.00 16:04:41 xb4NWfim@oj XLON
84 2,718.00 15:56:20 xb4NWfimWFD XLON
17 2,720.00 15:55:53 xb4NWfimXyb XLON
49 2,720.00 15:55:53 xb4NWfimXyd XLON
62 2,720.00 15:55:53 xb4NWfimXyZ XLON
98 2,722.00 15:54:49 xb4NWfimllC XLON
4 2,722.00 15:54:49 xb4NWfimllE XLON
213 2,724.00 15:54:45 xb4NWfimlg9 XLON
85 2,726.00 15:53:32 xb4NWfimjna XLON
18 2,726.00 15:53:32 xb4NWfimjnc XLON
65 2,726.00 15:53:32 xb4NWfimjne XLON
93 2,726.00 15:49:12 xb4NWfimNRm XLON
156 2,726.00 15:49:12 xb4NWfimNRu XLON
214 2,728.00 15:47:57 xb4NWfimIWg XLON
121 2,728.00 15:45:08 xb4NWfimUIu XLON
201 2,728.00 15:44:51 xb4NWfimVvD XLON
132 2,730.00 15:43:10 xb4NWfimQY@ XLON
3 2,730.00 15:43:10 xb4NWfimQY0 XLON
170 2,730.00 15:43:10 xb4NWfimQYb XLON
91 2,730.00 15:43:10 xb4NWfimQYd XLON
20 2,730.00 15:43:10 xb4NWfimQYZ XLON
214 2,730.00 15:38:02 xb4NWfim2Vj XLON
492 2,732.00 15:36:30 xb4NWfim1hE XLON
80 2,732.00 15:36:30 xb4NWfim1hG XLON
63 2,724.00 15:26:26 xb4NWfin@dV XLON
91 2,726.00 15:26:25 xb4NWfin@WF XLON
125 2,726.00 15:26:25 xb4NWfin@WN XLON
154 2,728.00 15:23:07 xb4NWfinxfq XLON
133 2,728.00 15:23:07 xb4NWfinxfY XLON
176 2,726.00 15:21:32 xb4NWfinvIu XLON
4 2,726.00 15:21:32 xb4NWfinvIw XLON
225 2,724.00 15:19:56 xb4NWfina9G XLON
98 2,722.00 15:16:01 xb4NWfinl3a XLON
116 2,724.00 15:14:51 xb4NWfinjGW XLON
157 2,724.00 15:13:50 xb4NWfinh8M XLON
18 2,720.00 15:10:01 xb4NWfinIaJ XLON
102 2,720.00 15:10:01 xb4NWfinIcd XLON
78 2,720.00 15:10:01 xb4NWfinIdR XLON
145 2,722.00 15:09:26 xb4NWfinJlV XLON
111 2,720.00 15:07:43 xb4NWfinUT7 XLON
27 2,720.00 15:07:43 xb4NWfinUT9 XLON
68 2,722.00 15:07:01 xb4NWfinSye XLON
218 2,722.00 15:07:01 xb4NWfinSyg XLON
135 2,722.00 15:07:01 xb4NWfinSyt XLON
80 2,716.00 15:00:25 xb4NWfin0gq XLON
113 2,716.00 15:00:25 xb4NWfin0hL XLON
118 2,718.00 15:00:00 xb4NWfin1e@ XLON
2 2,726.00 14:57:20 xb4NWfinDGa XLON
154 2,726.00 14:57:20 xb4NWfinDGc XLON
34 2,726.00 14:57:20 xb4NWfinDGe XLON
66 2,720.00 14:57:20 xb4NWfinDH9 XLON
100 2,720.00 14:57:20 xb4NWfinDHH XLON
147 2,722.00 14:57:20 xb4NWfinDHQ XLON
9 2,722.00 14:54:06 xb4NWfiotcL XLON
330 2,722.00 14:54:06 xb4NWfiotcN XLON
18 2,722.00 14:47:59 xb4NWfiowoN XLON
215 2,722.00 14:47:59 xb4NWfiowoP XLON
205 2,726.00 14:47:57 xb4NWfiowuo XLON
135 2,724.00 14:47:57 xb4NWfiowuz XLON
755 2,724.00 14:47:57 xb4NWfiowvV XLON
98 2,720.00 14:34:21 xb4NWfioJ@Y XLON
607 2,722.00 14:34:14 xb4NWfioJ26 XLON
213 2,718.00 14:27:42 xb4NWfio44S XLON
135 2,720.00 14:27:42 xb4NWfio478 XLON
76 2,720.00 14:27:42 xb4NWfio47w XLON
166 2,716.00 14:18:27 xb4NWfio9ND XLON
90 2,716.00 14:18:26 xb4NWfio9MO XLON
135 2,718.00 14:18:26 xb4NWfio9MS XLON
125 2,710.00 14:09:33 xb4NWfipzPt XLON
179 2,712.00 14:07:13 xb4NWfipvix XLON
126 2,712.00 14:01:07 xb4NWfipkqq XLON
119 2,712.00 14:00:00 xb4NWfipico XLON
4 2,714.00 13:57:48 xb4NWfiphw0 XLON
97 2,714.00 13:57:48 xb4NWfiphw2 XLON
161 2,714.00 13:57:48 xb4NWfiphwd XLON
71 2,714.00 13:57:48 xb4NWfiphwz XLON
135 2,714.00 13:56:36 xb4NWfipfoB XLON
24 2,714.00 13:53:34 xb4NWfipLEB XLON
111 2,714.00 13:53:34 xb4NWfipLED XLON
105 2,706.00 13:42:11 xb4NWfip2ZV XLON
95 2,706.00 13:41:29 xb4NWfip3Xp XLON
21 2,702.00 13:37:28 xb4NWfipCNp XLON
102 2,702.00 13:37:28 xb4NWfipCNr XLON
91 2,702.00 13:37:28 xb4NWfipCNY XLON
19 2,702.00 13:34:35 xb4NWfip85J XLON
101 2,702.00 13:34:35 xb4NWfip85L XLON
137 2,704.00 13:33:23 xb4NWfiisYS XLON
167 2,706.00 13:33:14 xb4NWfiisml XLON
49 2,706.00 13:33:14 xb4NWfiismn XLON
135 2,702.00 13:32:00 xb4NWfiiqpz XLON
89 2,702.00 13:23:40 xb4NWfiiwuY XLON
149 2,702.00 13:20:04 xb4NWfiidac XLON
116 2,702.00 13:20:04 xb4NWfiidaW XLON
97 2,704.00 13:19:44 xb4NWfiidnH XLON
69 2,704.00 13:19:44 xb4NWfiidnJ XLON
146 2,704.00 13:19:44 xb4NWfiidnL XLON
135 2,702.00 13:15:14 xb4NWfiiW$s XLON
133 2,696.00 13:02:28 xb4NWfiiIDI XLON
144 2,698.00 13:01:17 xb4NWfiiJUe XLON
98 2,700.00 12:54:46 xb4NWfiiOiX XLON
105 2,704.00 12:52:23 xb4NWfii6ue XLON
124 2,704.00 12:50:57 xb4NWfii4j3 XLON
198 2,704.00 12:50:57 xb4NWfii4jA XLON
203 2,704.00 12:46:40 xb4NWfii0ja XLON
78 2,704.00 12:36:07 xb4NWfii9Gc XLON
143 2,704.00 12:35:14 xb4NWfijs3M XLON
94 2,702.00 12:30:45 xb4NWfijoyK XLON
84 2,704.00 12:28:38 xb4NWfijm@H XLON
190 2,704.00 12:28:36 xb4NWfijm59 XLON
153 2,700.00 12:22:04 xb4NWfijwHS XLON
3 2,700.00 12:17:40 xb4NWfijdY7 XLON
124 2,700.00 12:17:40 xb4NWfijdY9 XLON
202 2,702.00 12:15:32 xb4NWfijb1B XLON
76 2,702.00 12:15:08 xb4NWfijYa0 XLON
73 2,702.00 12:13:16 xb4NWfijWXu XLON
122 2,702.00 12:09:31 xb4NWfijlBi XLON
133 2,702.00 12:02:06 xb4NWfijKdB XLON
135 2,702.00 12:00:01 xb4NWfijIz@ XLON
65 2,704.00 12:00:01 xb4NWfijIzp XLON
142 2,704.00 12:00:01 xb4NWfijIzr XLON
50 2,704.00 12:00:01 xb4NWfijIzt XLON
81 2,704.00 11:50:46 xb4NWfijRE1 XLON
202 2,704.00 11:49:48 xb4NWfijO5Q XLON
122 2,702.00 11:38:31 xb4NWfijFCk XLON
87 2,702.00 11:34:34 xb4NWfijBFA XLON
117 2,708.00 11:32:07 xb4NWfij9Hw XLON
91 2,706.00 11:27:51 xb4NWfikoXE XLON
128 2,708.00 11:24:57 xb4NWfikndn XLON
143 2,708.00 11:24:22 xb4NWfikn1k XLON
92 2,704.00 11:17:26 xb4NWfikuv6 XLON
65 2,708.00 11:15:02 xb4NWfikdH8 XLON
98 2,710.00 11:15:02 xb4NWfikdHE XLON
129 2,718.00 11:09:15 xb4NWfikk23 XLON
9 2,718.00 11:09:15 xb4NWfikk2u XLON
91 2,718.00 11:09:15 xb4NWfikk2w XLON
104 2,716.00 11:05:51 xb4NWfikjN6 XLON
14 2,716.00 11:05:51 xb4NWfikjN8 XLON
1 2,714.00 11:04:58 xb4NWfikgSR XLON
200 2,714.00 11:04:58 xb4NWfikgVZ XLON
115 2,714.00 11:01:06 xb4NWfikNQo XLON
62 2,714.00 11:01:06 xb4NWfikNQq XLON
146 2,714.00 11:01:06 xb4NWfikNQs XLON
33 2,708.00 10:47:38 xb4NWfik67d XLON
52 2,708.00 10:47:38 xb4NWfik67f XLON
79 2,706.00 10:44:53 xb4NWfik5Bj XLON
136 2,706.00 10:44:52 xb4NWfik5B1 XLON
118 2,708.00 10:41:41 xb4NWfik1rV XLON
189 2,710.00 10:39:47 xb4NWfikFxi XLON
69 2,706.00 10:31:11 xb4NWfilqTl XLON
146 2,706.00 10:29:43 xb4NWfilo2M XLON
214 2,708.00 10:29:31 xb4NWfiloOk XLON
135 2,706.00 10:28:57 xb4NWfilpHM XLON
87 2,706.00 10:21:52 xb4NWfilx@X XLON
107 2,706.00 10:21:52 xb4NWfilx@Z XLON
115 2,702.00 10:11:35 xb4NWfilk$l XLON
127 2,704.00 10:10:46 xb4NWfillms XLON
116 2,700.00 10:07:04 xb4NWfilhyx XLON
129 2,700.00 10:05:38 xb4NWfileT5 XLON
102 2,700.00 10:00:10 xb4NWfilJkR XLON
105 2,702.00 09:55:27 xb4NWfilTWO XLON
126 2,704.00 09:52:41 xb4NWfilOkF XLON
12 2,706.00 09:49:23 xb4NWfil7Re XLON
13 2,706.00 09:49:23 xb4NWfil7Rg XLON
117 2,708.00 09:49:12 xb4NWfil4lk XLON
169 2,710.00 09:49:12 xb4NWfil4lm XLON
207 2,712.00 09:44:53 xb4NWfil1xX XLON
59 2,712.00 09:44:52 xb4NWfil1ws XLON
81 2,708.00 09:34:54 xb4NWfieq04 XLON
84 2,708.00 09:34:17 xb4NWfierh2 XLON
63 2,708.00 09:31:32 xb4NWfiemxC XLON
95 2,710.00 09:31:32 xb4NWfiemxE XLON
178 2,712.00 09:30:41 xb4NWfienqs XLON
60 2,716.00 09:26:27 xb4NWfiezRq XLON
213 2,714.00 09:26:27 xb4NWfiezRx XLON
196 2,708.00 09:19:45 xb4NWfieaND XLON
162 2,708.00 09:15:29 xb4NWfieXlK XLON
92 2,704.00 09:10:01 xb4NWfieg7i XLON
35 2,708.00 09:07:36 xb4NWfiefX8 XLON
123 2,710.00 09:07:24 xb4NWfiefry XLON
58 2,712.00 09:04:08 xb4NWfieKoc XLON
98 2,714.00 09:04:08 xb4NWfieKoe XLON
226 2,716.00 09:04:08 xb4NWfieKog XLON
135 2,718.00 09:01:14 xb4NWfieJey XLON
21 2,722.00 09:01:04 xb4NWfieJ$B XLON
39 2,722.00 09:01:04 xb4NWfieJ$D XLON
66 2,722.00 09:01:04 xb4NWfieJ$F XLON
170 2,722.00 09:01:04 xb4NWfieJ$H XLON
98 2,722.00 09:01:04 xb4NWfieJ$J XLON
135 2,720.00 09:01:04 xb4NWfieJ$O XLON
85 2,718.00 08:59:02 xb4NWfieHRr XLON
91 2,720.00 08:57:54 xb4NWfieVjs XLON
189 2,722.00 08:57:42 xb4NWfieVsc XLON
61 2,722.00 08:55:10 xb4NWfieTLm XLON
26 2,726.00 08:53:45 xb4NWfieRgW XLON
41 2,726.00 08:53:45 xb4NWfieRgY XLON
98 2,732.00 08:52:33 xb4NWfieOvd XLON
14 2,732.00 08:52:04 xb4NWfieOGW XLON
236 2,732.00 08:45:48 xb4NWfie3t5 XLON
145 2,732.00 08:36:31 xb4NWfie85M XLON
132 2,730.00 08:29:21 xb4NWfifmdL XLON
131 2,730.00 08:29:01 xb4NWfifmvV XLON
220 2,732.00 08:28:47 xb4NWfifmCO XLON
186 2,732.00 08:21:06 xb4NWfifxSV XLON
115 2,728.00 08:18:21 xb4NWfifcJG XLON
16 2,732.00 08:18:19 xb4NWfifcI9 XLON
51 2,732.00 08:18:19 xb4NWfifcIB XLON
135 2,730.00 08:18:19 xb4NWfifcIH XLON
135 2,726.00 08:10:06 xb4NWfiflqF XLON
69 2,730.00 08:06:04 xb4NWfifhYl XLON
93 2,730.00 08:05:46 xb4NWfifhDX XLON
5 2,730.00 08:05:44 xb4NWfifh9r XLON
240 2,732.00 08:05:41 xb4NWfifhBP XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGSSDDGUX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - 2025 Annual Report and Accounts and Notice of AGM
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement