REG - Bellway PLC - Transaction in Own Shares
Mon 07:05
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8315Ea&default-theme=true
RNS Number : 8315E Bellway PLC 27 October 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 24 October 2025
Number of Ordinary Shares purchased: 24,977
Lowest price paid per share (GBp): 2,720.00p
Highest price paid per share (GBp): 2,750.00p
Volume weighted average price paid (GBp): 2,739.89p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 198,212 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,796,054 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,739.89 24,977 2,720.00 2,750.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
252 2,750.00 16:05:23 xb4NWVWOyIZ XLON
61 2,750.00 16:04:00 xb4NWVWOxa@ XLON
56 2,750.00 16:03:26 xb4NWVWOxRy XLON
389 2,750.00 16:02:16 xb4NWVWOv67 XLON
11 2,750.00 16:02:16 xb4NWVWOv69 XLON
78 2,744.00 15:56:50 xb4NWVWOXBv XLON
18 2,744.00 15:56:50 xb4NWVWOXBx XLON
196 2,746.00 15:56:26 xb4NWVWOkmy XLON
92 2,748.00 15:56:09 xb4NWVWOkBu XLON
87 2,748.00 15:56:09 xb4NWVWOkBw XLON
73 2,746.00 15:51:18 xb4NWVWOMs4 XLON
25 2,746.00 15:51:18 xb4NWVWOMs6 XLON
186 2,748.00 15:51:09 xb4NWVWOMu7 XLON
329 2,750.00 15:49:57 xb4NWVWOKol XLON
99 2,750.00 15:49:57 xb4NWVWOKon XLON
199 2,746.00 15:46:00 xb4NWVWOU6c XLON
34 2,748.00 15:43:16 xb4NWVWOQ@q XLON
201 2,748.00 15:43:16 xb4NWVWOQ@s XLON
235 2,748.00 15:40:28 xb4NWVWO6pg XLON
137 2,742.00 15:35:48 xb4NWVWO0I7 XLON
199 2,744.00 15:35:47 xb4NWVWO0PM XLON
135 2,746.00 15:34:52 xb4NWVWOEe8 XLON
237 2,746.00 15:32:04 xb4NWVWOATA XLON
16 2,746.00 15:29:23 xb4NWVWPsFc XLON
190 2,746.00 15:29:23 xb4NWVWPsFe XLON
13 2,746.00 15:29:23 xb4NWVWPsFg XLON
135 2,744.00 15:29:23 xb4NWVWPsFr XLON
132 2,740.00 15:23:30 xb4NWVWP$GQ XLON
131 2,740.00 15:23:30 xb4NWVWP$JW XLON
82 2,740.00 15:23:30 xb4NWVWP$JY XLON
127 2,740.00 15:19:18 xb4NWVWPces XLON
83 2,742.00 15:19:00 xb4NWVWPcNa XLON
154 2,742.00 15:19:00 xb4NWVWPcNY XLON
7 2,742.00 15:17:08 xb4NWVWPbE2 XLON
117 2,742.00 15:17:08 xb4NWVWPbE4 XLON
176 2,742.00 15:14:13 xb4NWVWPksE XLON
224 2,742.00 15:13:45 xb4NWVWPliL XLON
68 2,742.00 15:11:35 xb4NWVWPgM@ XLON
135 2,742.00 15:11:35 xb4NWVWPgM7 XLON
103 2,744.00 15:06:24 xb4NWVWPJvk XLON
61 2,742.00 15:06:24 xb4NWVWPJvX XLON
152 2,746.00 15:06:17 xb4NWVWPJ2Y XLON
57 2,742.00 15:01:46 xb4NWVWPObK XLON
98 2,740.00 15:01:46 xb4NWVWPObR XLON
144 2,742.00 15:01:46 xb4NWVWPObT XLON
366 2,744.00 15:01:30 xb4NWVWPOvR XLON
27 2,744.00 15:01:30 xb4NWVWPOvV XLON
108 2,742.00 14:56:05 xb4NWVWPEXn XLON
213 2,744.00 14:55:53 xb4NWVWPEzZ XLON
88 2,746.00 14:54:11 xb4NWVWPCJC XLON
190 2,748.00 14:53:59 xb4NWVWPDnb XLON
117 2,748.00 14:51:00 xb4NWVWQsEb XLON
68 2,748.00 14:51:00 xb4NWVWQsFN XLON
170 2,748.00 14:50:59 xb4NWVWQsNI XLON
156 2,750.00 14:50:15 xb4NWVWQqb8 XLON
248 2,748.00 14:45:20 xb4NWVWQyuu XLON
135 2,746.00 14:45:02 xb4NWVWQzbo XLON
188 2,746.00 14:40:44 xb4NWVWQaeP XLON
56 2,746.00 14:38:56 xb4NWVWQZi2 XLON
83 2,746.00 14:38:56 xb4NWVWQZi4 XLON
90 2,742.00 14:38:56 xb4NWVWQZiB XLON
88 2,744.00 14:38:56 xb4NWVWQZiD XLON
203 2,742.00 14:34:07 xb4NWVWQhiX XLON
199 2,744.00 14:31:33 xb4NWVWQK7k XLON
210 2,746.00 14:30:21 xb4NWVWQJfL XLON
85 2,750.00 14:29:32 xb4NWVWQHbV XLON
135 2,748.00 14:28:57 xb4NWVWQHAX XLON
75 2,750.00 14:28:57 xb4NWVWQHBO XLON
141 2,750.00 14:28:57 xb4NWVWQHBQ XLON
25 2,746.00 14:20:36 xb4NWVWQ7AJ XLON
183 2,746.00 14:20:36 xb4NWVWQ7AL XLON
135 2,746.00 14:17:46 xb4NWVWQ2AO XLON
68 2,744.00 14:10:19 xb4NWVWQASr XLON
69 2,744.00 14:10:19 xb4NWVWQASt XLON
86 2,746.00 14:06:58 xb4NWVWRspC XLON
203 2,748.00 14:06:51 xb4NWVWRsxm XLON
200 2,748.00 14:03:15 xb4NWVWRoeh XLON
51 2,750.00 14:03:13 xb4NWVWRoh2 XLON
27 2,746.00 13:57:11 xb4NWVWRzuq XLON
198 2,746.00 13:57:11 xb4NWVWRzus XLON
91 2,744.00 13:49:21 xb4NWVWRY2Q XLON
61 2,746.00 13:46:25 xb4NWVWRXV4 XLON
92 2,748.00 13:46:17 xb4NWVWRkbK XLON
185 2,748.00 13:46:17 xb4NWVWRkbR XLON
89 2,750.00 13:39:02 xb4NWVWRfMB XLON
112 2,750.00 13:38:28 xb4NWVWRMym XLON
101 2,746.00 13:34:16 xb4NWVWRIF6 XLON
127 2,746.00 13:33:51 xb4NWVWRJf6 XLON
135 2,746.00 13:32:33 xb4NWVWRGCV XLON
94 2,748.00 13:32:28 xb4NWVWRG9L XLON
211 2,732.00 13:30:01 xb4NWVWRS9$ XLON
241 2,734.00 13:26:08 xb4NWVWROqk XLON
229 2,732.00 13:18:51 xb4NWVWR3$V XLON
157 2,734.00 13:12:52 xb4NWVWRD$9 XLON
150 2,738.00 13:04:52 xb4NWVWKr@$ XLON
90 2,736.00 13:04:52 xb4NWVWKr@u XLON
264 2,740.00 13:04:27 xb4NWVWKrNG XLON
135 2,738.00 13:04:06 xb4NWVWKoZf XLON
135 2,736.00 12:57:03 xb4NWVWKzzL XLON
86 2,738.00 12:52:28 xb4NWVWKvJv XLON
39 2,738.00 12:49:40 xb4NWVWKbsB XLON
58 2,738.00 12:49:40 xb4NWVWKbsD XLON
46 2,738.00 12:47:00 xb4NWVWKZQg XLON
61 2,738.00 12:47:00 xb4NWVWKZQi XLON
90 2,734.00 12:45:43 xb4NWVWKXhj XLON
81 2,736.00 12:45:43 xb4NWVWKXhl XLON
216 2,736.00 12:37:02 xb4NWVWKfPu XLON
66 2,736.00 12:37:02 xb4NWVWKfPw XLON
139 2,730.00 12:29:35 xb4NWVWKHX6 XLON
73 2,730.00 12:29:35 xb4NWVWKHX8 XLON
146 2,730.00 12:29:35 xb4NWVWKHXK XLON
135 2,730.00 12:25:10 xb4NWVWKSVY XLON
21 2,730.00 12:17:56 xb4NWVWK7X4 XLON
90 2,730.00 12:17:56 xb4NWVWK7X6 XLON
130 2,730.00 12:15:29 xb4NWVWK5ma XLON
5 2,730.00 12:15:29 xb4NWVWK5mc XLON
56 2,730.00 12:12:20 xb4NWVWK3SH XLON
124 2,726.00 12:04:06 xb4NWVWKAEk XLON
114 2,730.00 12:00:00 xb4NWVWLsNB XLON
78 2,732.00 11:56:59 xb4NWVWLrzq XLON
26 2,734.00 11:56:39 xb4NWVWLrC3 XLON
89 2,734.00 11:56:39 xb4NWVWLrC5 XLON
207 2,734.00 11:56:39 xb4NWVWLrCP XLON
91 2,736.00 11:53:01 xb4NWVWLmHl XLON
46 2,736.00 11:53:01 xb4NWVWLmHn XLON
42 2,736.00 11:53:01 xb4NWVWLmHp XLON
69 2,736.00 11:53:01 xb4NWVWLmHr XLON
74 2,736.00 11:53:01 xb4NWVWLmHt XLON
230 2,728.00 11:41:08 xb4NWVWLcbf XLON
30 2,728.00 11:40:17 xb4NWVWLcSW XLON
145 2,724.00 11:31:18 xb4NWVWLlhm XLON
145 2,720.00 11:26:09 xb4NWVWLhLx XLON
170 2,722.00 11:22:00 xb4NWVWLNZs XLON
119 2,724.00 11:16:17 xb4NWVWLJGf XLON
202 2,726.00 11:16:16 xb4NWVWLJGF XLON
153 2,726.00 11:07:54 xb4NWVWLQL3 XLON
179 2,724.00 11:03:27 xb4NWVWL7@C XLON
130 2,724.00 11:00:51 xb4NWVWL5TE XLON
71 2,724.00 11:00:51 xb4NWVWL5TG XLON
119 2,720.00 10:52:47 xb4NWVWLDbl XLON
222 2,722.00 10:50:39 xb4NWVWLAMR XLON
230 2,724.00 10:45:36 xb4NWVWMt@o XLON
97 2,722.00 10:35:26 xb4NWVWMygC XLON
184 2,722.00 10:35:26 xb4NWVWMygS XLON
158 2,720.00 10:30:47 xb4NWVWMuA2 XLON
85 2,722.00 10:25:00 xb4NWVWMbI6 XLON
111 2,726.00 10:21:39 xb4NWVWMWNJ XLON
135 2,726.00 10:20:55 xb4NWVWMX@7 XLON
197 2,728.00 10:20:55 xb4NWVWMX@9 XLON
86 2,724.00 10:11:16 xb4NWVWMMrx XLON
1 2,726.00 10:07:45 xb4NWVWMLAB XLON
128 2,728.00 10:07:17 xb4NWVWMIel XLON
185 2,730.00 10:07:17 xb4NWVWMIeu XLON
112 2,730.00 10:01:35 xb4NWVWMSXq XLON
120 2,728.00 09:58:21 xb4NWVWMRnM XLON
74 2,728.00 09:52:46 xb4NWVWM4UA XLON
74 2,730.00 09:51:22 xb4NWVWM21b XLON
71 2,730.00 09:48:54 xb4NWVWM0Vi XLON
5 2,732.00 09:47:12 xb4NWVWMELl XLON
100 2,732.00 09:47:12 xb4NWVWMELp XLON
104 2,734.00 09:44:51 xb4NWVWMDjF XLON
105 2,736.00 09:43:41 xb4NWVWMAWN XLON
88 2,740.00 09:39:16 xb4NWVWM9Da XLON
58 2,738.00 09:39:16 xb4NWVWM9DY XLON
148 2,742.00 09:35:34 xb4NWVWNrnC XLON
66 2,740.00 09:35:34 xb4NWVWNrs0 XLON
88 2,742.00 09:30:52 xb4NWVWNnKu XLON
123 2,738.00 09:28:27 xb4NWVWNyZR XLON
179 2,738.00 09:28:04 xb4NWVWNy45 XLON
132 2,742.00 09:28:04 xb4NWVWNy4C XLON
135 2,740.00 09:26:23 xb4NWVWNwWq XLON
135 2,740.00 09:26:00 xb4NWVWNw5q XLON
9 2,736.00 09:12:54 xb4NWVWNl2L XLON
49 2,736.00 09:12:54 xb4NWVWNl2N XLON
88 2,738.00 09:12:43 xb4NWVWNlAH XLON
155 2,740.00 09:12:08 xb4NWVWNinu XLON
105 2,742.00 09:06:29 xb4NWVWNfSe XLON
87 2,744.00 09:05:17 xb4NWVWNNWb XLON
34 2,744.00 09:04:36 xb4NWVWNNSa XLON
127 2,744.00 09:04:36 xb4NWVWNNSc XLON
126 2,744.00 08:59:50 xb4NWVWNHAp XLON
99 2,744.00 08:58:51 xb4NWVWNUEM XLON
174 2,746.00 08:58:07 xb4NWVWNVo8 XLON
155 2,744.00 08:55:09 xb4NWVWNQor XLON
18 2,744.00 08:55:09 xb4NWVWNQot XLON
43 2,744.00 08:55:09 xb4NWVWNQov XLON
159 2,740.00 08:49:04 xb4NWVWN48X XLON
212 2,740.00 08:47:09 xb4NWVWN2KX XLON
79 2,744.00 08:46:04 xb4NWVWN0YQ XLON
95 2,742.00 08:42:49 xb4NWVWNFoq XLON
159 2,740.00 08:39:21 xb4NWVWNA8a XLON
196 2,742.00 08:39:11 xb4NWVWNASx XLON
106 2,744.00 08:31:04 xb4NWVWGptq XLON
89 2,742.00 08:29:56 xb4NWVWGnmj XLON
183 2,742.00 08:29:16 xb4NWVWGnV0 XLON
22 2,744.00 08:29:16 xb4NWVWGnVx XLON
72 2,744.00 08:29:16 xb4NWVWGnVz XLON
93 2,746.00 08:28:36 xb4NWVWG@wA XLON
92 2,742.00 08:26:54 xb4NWVWGyip XLON
128 2,744.00 08:26:54 xb4NWVWGyir XLON
78 2,746.00 08:23:50 xb4NWVWGwNR XLON
116 2,748.00 08:23:50 xb4NWVWGwNS XLON
95 2,748.00 08:21:43 xb4NWVWGuEx XLON
61 2,746.00 08:19:02 xb4NWVWGdw$ XLON
93 2,748.00 08:19:02 xb4NWVWGdw1 XLON
86 2,748.00 08:16:30 xb4NWVWGbFN XLON
127 2,750.00 08:16:20 xb4NWVWGbMC XLON
144 2,750.00 08:10:00 xb4NWVWGlAR XLON
179 2,750.00 08:10:00 xb4NWVWGlBD XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGXGDDGUS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - 2025 Annual Report and Accounts and Notice of AGM
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement