REG - Bellway PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb0142Fa&default-theme=true
RNS Number : 0142F Bellway PLC 28 October 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 27 October 2025
Number of Ordinary Shares purchased: 24,894
Lowest price paid per share (GBp): 2,718.00p
Highest price paid per share (GBp): 2,758.00p
Volume weighted average price paid (GBp): 2,738.83p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 223,106 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,771,160 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,738.83 24,894 2,718.00 2,758.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
88 2,722.00 16:05:56 xb4NXnvdD9b XLON
7 2,722.00 16:05:56 xb4NXnvdD9w XLON
22 2,722.00 16:05:56 xb4NXnvdD9y XLON
55 2,720.00 16:05:56 xb4NXnvdDEN XLON
102 2,720.00 16:05:56 xb4NXnvdDEP XLON
137 2,722.00 16:01:21 xb4NXnvWt7@ XLON
78 2,724.00 16:01:21 xb4NXnvWt7t XLON
224 2,724.00 16:01:21 xb4NXnvWt7v XLON
125 2,724.00 15:59:08 xb4NXnvWoVl XLON
3 2,724.00 15:59:08 xb4NXnvWoVn XLON
168 2,718.00 15:55:31 xb4NXnvW$Eg XLON
105 2,720.00 15:55:17 xb4NXnvW$Vb XLON
225 2,720.00 15:55:17 xb4NXnvW$Vd XLON
42 2,720.00 15:55:17 xb4NXnvW$VZ XLON
79 2,720.00 15:47:50 xb4NXnvWbxO XLON
67 2,720.00 15:47:50 xb4NXnvWbxQ XLON
146 2,724.00 15:47:28 xb4NXnvWbIT XLON
49 2,724.00 15:47:28 xb4NXnvWbIV XLON
180 2,724.00 15:47:28 xb4NXnvWbTb XLON
224 2,724.00 15:47:28 xb4NXnvWbTd XLON
135 2,722.00 15:47:28 xb4NXnvWbTk XLON
100 2,724.00 15:47:28 xb4NXnvWbTX XLON
66 2,724.00 15:47:28 xb4NXnvWbTZ XLON
220 2,724.00 15:38:37 xb4NXnvWeK8 XLON
161 2,724.00 15:36:29 xb4NXnvWN46 XLON
12 2,724.00 15:36:29 xb4NXnvWN48 XLON
218 2,724.00 15:36:29 xb4NXnvWN7e XLON
85 2,720.00 15:28:15 xb4NXnvWQfr XLON
4 2,722.00 15:27:51 xb4NXnvWQL2 XLON
131 2,722.00 15:27:51 xb4NXnvWQLy XLON
5 2,720.00 15:27:51 xb4NXnvWQAT XLON
111 2,722.00 15:27:51 xb4NXnvWQAV XLON
107 2,726.00 15:24:36 xb4NXnvW7@H XLON
99 2,726.00 15:20:24 xb4NXnvW1fj XLON
108 2,728.00 15:19:51 xb4NXnvW1Vp XLON
177 2,728.00 15:19:49 xb4NXnvW1O6 XLON
158 2,730.00 15:17:32 xb4NXnvWDg2 XLON
117 2,728.00 15:15:50 xb4NXnvWB29 XLON
109 2,730.00 15:15:24 xb4NXnvW8e5 XLON
120 2,732.00 15:13:48 xb4NXnvXs2y XLON
136 2,732.00 15:12:24 xb4NXnvXqJT XLON
127 2,736.00 15:07:01 xb4NXnvXybc XLON
72 2,736.00 15:04:22 xb4NXnvXxob XLON
48 2,738.00 15:04:21 xb4NXnvXxyb XLON
60 2,738.00 15:04:21 xb4NXnvXxyd XLON
200 2,740.00 15:03:55 xb4NXnvXufy XLON
12 2,742.00 15:03:08 xb4NXnvXvnw XLON
62 2,742.00 15:03:08 xb4NXnvXvny XLON
140 2,740.00 15:00:04 xb4NXnvXYhb XLON
102 2,740.00 14:56:32 xb4NXnvXlRX XLON
90 2,742.00 14:54:45 xb4NXnvXgCW XLON
208 2,742.00 14:53:43 xb4NXnvXesc XLON
112 2,742.00 14:53:43 xb4NXnvXetV XLON
200 2,744.00 14:50:58 xb4NXnvXKsn XLON
5 2,746.00 14:50:04 xb4NXnvXL7n XLON
77 2,746.00 14:50:04 xb4NXnvXL7p XLON
167 2,744.00 14:46:48 xb4NXnvXHQZ XLON
155 2,746.00 14:46:48 xb4NXnvXHRK XLON
115 2,744.00 14:42:31 xb4NXnvXRU4 XLON
107 2,746.00 14:39:44 xb4NXnvX72q XLON
178 2,746.00 14:39:44 xb4NXnvX72x XLON
11 2,748.00 14:38:55 xb4NXnvX43L XLON
224 2,748.00 14:38:55 xb4NXnvX43N XLON
122 2,746.00 14:32:43 xb4NXnvXC1I XLON
135 2,750.00 14:30:27 xb4NXnvX8bh XLON
66 2,748.00 14:30:27 xb4NXnvXBQ5 XLON
99 2,750.00 14:30:27 xb4NXnvXBQD XLON
66 2,752.00 14:30:27 xb4NXnvXBQP XLON
4 2,752.00 14:30:27 xb4NXnvXBQR XLON
225 2,752.00 14:30:27 xb4NXnvXBQT XLON
113 2,750.00 14:22:51 xb4NXnvYnTH XLON
96 2,750.00 14:20:23 xb4NXnvYzlh XLON
205 2,750.00 14:20:23 xb4NXnvYzln XLON
57 2,752.00 14:20:12 xb4NXnvYz@Z XLON
9 2,752.00 14:17:24 xb4NXnvYvn$ XLON
30 2,752.00 14:17:24 xb4NXnvYvnq XLON
68 2,752.00 14:17:24 xb4NXnvYvnu XLON
108 2,752.00 14:17:24 xb4NXnvYvnz XLON
93 2,752.00 14:16:08 xb4NXnvYdyU XLON
135 2,752.00 14:15:57 xb4NXnvYdBH XLON
140 2,750.00 14:07:36 xb4NXnvYgAr XLON
178 2,752.00 14:07:29 xb4NXnvYgUA XLON
48 2,754.00 14:07:08 xb4NXnvYhqT XLON
83 2,754.00 14:07:08 xb4NXnvYhqV XLON
3 2,754.00 14:07:08 xb4NXnvYhtX XLON
87 2,748.00 14:03:10 xb4NXnvYKnK XLON
111 2,748.00 14:03:10 xb4NXnvYKnM XLON
90 2,750.00 14:02:00 xb4NXnvYIjN XLON
135 2,752.00 14:01:58 xb4NXnvYIeZ XLON
141 2,746.00 13:55:19 xb4NXnvYRGM XLON
207 2,748.00 13:55:19 xb4NXnvYRJW XLON
184 2,748.00 13:50:45 xb4NXnvY59k XLON
179 2,748.00 13:49:34 xb4NXnvY3gf XLON
98 2,748.00 13:47:01 xb4NXnvYEBM XLON
59 2,750.00 13:41:47 xb4NXnvZsJa XLON
142 2,750.00 13:40:44 xb4NXnvZqC4 XLON
90 2,750.00 13:40:44 xb4NXnvZqCt XLON
41 2,754.00 13:40:13 xb4NXnvZr$@ XLON
83 2,754.00 13:40:13 xb4NXnvZr$s XLON
74 2,754.00 13:40:13 xb4NXnvZr$u XLON
68 2,754.00 13:40:13 xb4NXnvZr$w XLON
67 2,754.00 13:40:13 xb4NXnvZr$y XLON
135 2,752.00 13:40:12 xb4NXnvZr$U XLON
184 2,754.00 13:40:12 xb4NXnvZr$M XLON
75 2,750.00 13:32:58 xb4NXnvZx1n XLON
167 2,750.00 13:30:27 xb4NXnvZd6W XLON
53 2,754.00 13:29:20 xb4NXnvZbl2 XLON
62 2,752.00 13:29:20 xb4NXnvZbl4 XLON
83 2,752.00 13:29:20 xb4NXnvZbl6 XLON
81 2,752.00 13:29:20 xb4NXnvZbl8 XLON
135 2,752.00 13:29:20 xb4NXnvZblJ XLON
24 2,754.00 13:29:20 xb4NXnvZbll XLON
66 2,754.00 13:29:20 xb4NXnvZbln XLON
75 2,754.00 13:29:20 xb4NXnvZblp XLON
117 2,754.00 13:29:20 xb4NXnvZblr XLON
3 2,752.00 13:22:22 xb4NXnvZi8S XLON
157 2,750.00 13:19:54 xb4NXnvZhvw XLON
29 2,748.00 13:12:57 xb4NXnvZIYP XLON
107 2,748.00 13:12:57 xb4NXnvZIYR XLON
120 2,750.00 13:05:57 xb4NXnvZSUs XLON
92 2,748.00 13:01:29 xb4NXnvZPiv XLON
96 2,750.00 13:01:21 xb4NXnvZP$G XLON
192 2,752.00 13:00:36 xb4NXnvZ6p2 XLON
87 2,754.00 12:52:44 xb4NXnvZ1jE XLON
20 2,754.00 12:52:44 xb4NXnvZ1jG XLON
63 2,756.00 12:52:39 xb4NXnvZ1ka XLON
184 2,756.00 12:52:39 xb4NXnvZ1kc XLON
70 2,756.00 12:52:39 xb4NXnvZ1ke XLON
63 2,754.00 12:52:39 xb4NXnvZ1kg XLON
26 2,754.00 12:52:39 xb4NXnvZ1ki XLON
135 2,754.00 12:52:39 xb4NXnvZ1kp XLON
22 2,756.00 12:52:39 xb4NXnvZ1kY XLON
117 2,754.00 12:39:07 xb4NXnuSr5M XLON
156 2,754.00 12:38:36 xb4NXnuSrO2 XLON
22 2,756.00 12:38:36 xb4NXnuSrOi XLON
4 2,754.00 12:38:36 xb4NXnuSrOk XLON
150 2,754.00 12:38:36 xb4NXnuSrOm XLON
117 2,756.00 12:37:06 xb4NXnuSp$F XLON
96 2,756.00 12:26:56 xb4NXnuSus9 XLON
55 2,754.00 12:26:56 xb4NXnuSusv XLON
225 2,758.00 12:26:52 xb4NXnuSupw XLON
261 2,758.00 12:21:07 xb4NXnuSbe$ XLON
13 2,758.00 12:21:07 xb4NXnuSbe1 XLON
230 2,758.00 12:21:07 xb4NXnuSber XLON
16 2,756.00 12:16:54 xb4NXnuSWH0 XLON
62 2,756.00 12:16:54 xb4NXnuSWH4 XLON
149 2,756.00 12:16:54 xb4NXnuSWH6 XLON
62 2,752.00 12:06:14 xb4NXnuSMfj XLON
3 2,752.00 12:05:00 xb4NXnuSN4Z XLON
132 2,752.00 12:05:00 xb4NXnuSN5S XLON
91 2,746.00 11:54:55 xb4NXnuSTqW XLON
135 2,748.00 11:51:51 xb4NXnuSR9B XLON
10 2,748.00 11:51:51 xb4NXnuSR9D XLON
77 2,750.00 11:51:51 xb4NXnuSR9H XLON
63 2,750.00 11:51:51 xb4NXnuSR9J XLON
73 2,750.00 11:51:51 xb4NXnuSR9L XLON
66 2,752.00 11:51:35 xb4NXnuSRU7 XLON
114 2,752.00 11:51:35 xb4NXnuSRU9 XLON
49 2,746.00 11:46:12 xb4NXnuS43C XLON
7 2,746.00 11:46:12 xb4NXnuS43H XLON
213 2,746.00 11:38:22 xb4NXnuSFG9 XLON
162 2,744.00 11:27:44 xb4NXnuTrLc XLON
87 2,742.00 11:18:04 xb4NXnuTwR2 XLON
90 2,742.00 11:18:04 xb4NXnuTwRC XLON
88 2,740.00 11:13:06 xb4NXnuTae1 XLON
111 2,740.00 11:13:04 xb4NXnuTass XLON
210 2,742.00 11:12:04 xb4NXnuTb4w XLON
72 2,744.00 11:10:44 xb4NXnuTYPA XLON
25 2,744.00 11:07:56 xb4NXnuTkbb XLON
63 2,744.00 11:07:56 xb4NXnuTkbd XLON
121 2,738.00 10:59:55 xb4NXnuTNgk XLON
229 2,740.00 10:59:13 xb4NXnuTKcm XLON
152 2,742.00 10:55:26 xb4NXnuTGjD XLON
54 2,742.00 10:55:26 xb4NXnuTGjF XLON
150 2,742.00 10:55:26 xb4NXnuTGjH XLON
174 2,738.00 10:42:34 xb4NXnuT55C XLON
92 2,732.00 10:36:21 xb4NXnuTCpi XLON
19 2,732.00 10:36:21 xb4NXnuTCpk XLON
89 2,724.00 10:32:33 xb4NXnuT8sv XLON
117 2,718.00 10:25:42 xb4NXnuUpx9 XLON
117 2,720.00 10:25:42 xb4NXnuUpxH XLON
135 2,722.00 10:24:10 xb4NXnuUnba XLON
103 2,726.00 10:17:49 xb4NXnuUx4O XLON
186 2,726.00 10:17:49 xb4NXnuUx4V XLON
196 2,724.00 10:13:11 xb4NXnuUa@T XLON
87 2,726.00 10:13:11 xb4NXnuUavz XLON
87 2,724.00 10:01:59 xb4NXnuUhS7 XLON
159 2,726.00 10:01:58 xb4NXnuUhVm XLON
74 2,722.00 09:54:59 xb4NXnuUIA6 XLON
92 2,724.00 09:54:39 xb4NXnuUIRl XLON
90 2,728.00 09:50:36 xb4NXnuUUUA XLON
135 2,730.00 09:50:36 xb4NXnuUUUP XLON
292 2,732.00 09:50:35 xb4NXnuUVb7 XLON
58 2,732.00 09:50:35 xb4NXnuUVb9 XLON
87 2,726.00 09:39:09 xb4NXnuU2f5 XLON
98 2,722.00 09:34:16 xb4NXnuUFtq XLON
116 2,724.00 09:34:15 xb4NXnuUFss XLON
227 2,726.00 09:32:45 xb4NXnuUCLG XLON
39 2,730.00 09:31:25 xb4NXnuUAb1 XLON
17 2,730.00 09:31:25 xb4NXnuUAb3 XLON
135 2,728.00 09:31:25 xb4NXnuUAbD XLON
137 2,728.00 09:27:46 xb4NXnuVso5 XLON
56 2,728.00 09:23:24 xb4NXnuVoCX XLON
108 2,720.00 09:17:02 xb4NXnuVziM XLON
13 2,722.00 09:12:36 xb4NXnuVvIp XLON
138 2,724.00 09:12:36 xb4NXnuVvTZ XLON
113 2,726.00 09:10:33 xb4NXnuVdP7 XLON
53 2,726.00 09:05:30 xb4NXnuVXSO XLON
118 2,726.00 09:05:30 xb4NXnuVXSQ XLON
171 2,728.00 09:05:30 xb4NXnuVXVc XLON
164 2,730.00 08:58:49 xb4NXnuVMqc XLON
196 2,732.00 08:58:48 xb4NXnuVMtk XLON
102 2,726.00 08:53:00 xb4NXnuVGF7 XLON
170 2,726.00 08:52:22 xb4NXnuVHen XLON
99 2,728.00 08:47:45 xb4NXnuVT8s XLON
126 2,730.00 08:47:42 xb4NXnuVTNh XLON
56 2,730.00 08:47:42 xb4NXnuVTNj XLON
63 2,730.00 08:41:16 xb4NXnuV7SF XLON
95 2,732.00 08:41:16 xb4NXnuV7SH XLON
142 2,732.00 08:39:04 xb4NXnuV5VE XLON
124 2,734.00 08:34:51 xb4NXnuV1GC XLON
105 2,734.00 08:34:41 xb4NXnuV1Rl XLON
135 2,736.00 08:33:52 xb4NXnuVEG0 XLON
96 2,738.00 08:33:52 xb4NXnuVEGf XLON
180 2,738.00 08:33:52 xb4NXnuVEGh XLON
99 2,738.00 08:33:52 xb4NXnuVEGj XLON
49 2,738.00 08:33:52 xb4NXnuVEGl XLON
64 2,738.00 08:33:52 xb4NXnuVEGn XLON
100 2,738.00 08:33:52 xb4NXnuVEGp XLON
180 2,736.00 08:33:52 xb4NXnuVEGr XLON
81 2,732.00 08:20:52 xb4NXnuOpjG XLON
146 2,724.00 08:14:38 xb4NXnuOzc@ XLON
99 2,724.00 08:09:53 xb4NXnuOv2z XLON
101 2,724.00 08:08:08 xb4NXnuOdqc XLON
173 2,726.00 08:06:23 xb4NXnuObZg XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDGLGDDGUR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - 2025 Annual Report and Accounts and Notice of AGM
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement