REG - Bellway PLC - Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1964Fa&default-theme=true
RNS Number : 1964F Bellway PLC 29 October 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 28 October 2025
Number of Ordinary Shares purchased: 25,000
Lowest price paid per share (GBp): 2,682.00p
Highest price paid per share (GBp): 2,732.00p
Volume weighted average price paid (GBp): 2,706.32p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 248,106 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,746,160 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,706.32 25,000 2,682.00 2,732.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
39 2,706.00 16:00:25 xb4NXdDDlge XLON
41 2,706.00 16:00:09 xb4NXdDDl9n XLON
92 2,706.00 16:00:09 xb4NXdDDl9p XLON
68 2,706.00 15:59:00 xb4NXdDDjPX XLON
7 2,706.00 15:59:00 xb4NXdDDjPZ XLON
253 2,706.00 15:57:08 xb4NXdDDewX XLON
56 2,706.00 15:56:28 xb4NXdDDfLE XLON
126 2,702.00 15:51:35 xb4NXdDDHyQ XLON
85 2,700.00 15:48:41 xb4NXdDDT9O XLON
141 2,702.00 15:48:35 xb4NXdDDTPf XLON
232 2,704.00 15:48:00 xb4NXdDDQD5 XLON
135 2,704.00 15:47:21 xb4NXdDDR5g XLON
143 2,704.00 15:40:50 xb4NXdDD1ao XLON
209 2,706.00 15:40:28 xb4NXdDD10m XLON
135 2,708.00 15:40:28 xb4NXdDD13m XLON
171 2,710.00 15:35:40 xb4NXdDD8eK XLON
313 2,710.00 15:34:39 xb4NXdDD9Nb XLON
214 2,704.00 15:30:45 xb4NXdDEp1$ XLON
139 2,704.00 15:30:45 xb4NXdDEp11 XLON
65 2,698.00 15:27:42 xb4NXdDEyB7 XLON
135 2,696.00 15:26:31 xb4NXdDEwLA XLON
32 2,698.00 15:24:36 xb4NXdDEv8$ XLON
25 2,698.00 15:24:36 xb4NXdDEv8x XLON
100 2,698.00 15:24:36 xb4NXdDEv8z XLON
61 2,698.00 15:23:40 xb4NXdDEdeL XLON
74 2,698.00 15:22:01 xb4NXdDEYdo XLON
80 2,698.00 15:22:01 xb4NXdDEYdq XLON
143 2,698.00 15:22:01 xb4NXdDEYds XLON
283 2,698.00 15:18:26 xb4NXdDEl2C XLON
100 2,698.00 15:18:26 xb4NXdDEl2E XLON
135 2,696.00 15:18:26 xb4NXdDEl2T XLON
161 2,696.00 15:10:42 xb4NXdDEGWk XLON
182 2,698.00 15:10:21 xb4NXdDEG9J XLON
66 2,696.00 15:03:39 xb4NXdDE4lZ XLON
99 2,698.00 15:03:08 xb4NXdDE5Zk XLON
56 2,698.00 15:01:56 xb4NXdDE3vm XLON
56 2,700.00 15:01:37 xb4NXdDE3TD XLON
29 2,700.00 15:01:37 xb4NXdDE3TF XLON
91 2,702.00 15:01:06 xb4NXdDE0Uv XLON
80 2,704.00 14:59:02 xb4NXdDEC2Z XLON
95 2,706.00 14:58:38 xb4NXdDEDky XLON
102 2,706.00 14:57:25 xb4NXdDEBes XLON
68 2,708.00 14:53:52 xb4NXdDFrcH XLON
237 2,710.00 14:53:10 xb4NXdDFoc$ XLON
414 2,712.00 14:52:46 xb4NXdDFo8C XLON
119 2,712.00 14:52:46 xb4NXdDFo8E XLON
76 2,712.00 14:52:46 xb4NXdDFo8Q XLON
83 2,712.00 14:46:31 xb4NXdDFu$R XLON
52 2,712.00 14:46:31 xb4NXdDFu$T XLON
112 2,714.00 14:41:40 xb4NXdDFWpc XLON
211 2,716.00 14:41:24 xb4NXdDFWJm XLON
236 2,718.00 14:38:20 xb4NXdDFjuY XLON
254 2,720.00 14:36:13 xb4NXdDFe9O XLON
83 2,720.00 14:33:16 xb4NXdDFL9A XLON
111 2,720.00 14:33:16 xb4NXdDFL9V XLON
75 2,720.00 14:32:23 xb4NXdDFJWP XLON
135 2,720.00 14:31:46 xb4NXdDFGgj XLON
186 2,714.00 14:25:47 xb4NXdDF6te XLON
174 2,716.00 14:25:42 xb4NXdDF6@n XLON
173 2,716.00 14:20:55 xb4NXdDFEZI XLON
68 2,716.00 14:18:48 xb4NXdDFDoj XLON
165 2,716.00 14:18:48 xb4NXdDFDol XLON
135 2,718.00 14:15:26 xb4NXdD8s35 XLON
127 2,720.00 14:15:26 xb4NXdD8s3q XLON
55 2,720.00 14:15:26 xb4NXdD8s3s XLON
100 2,720.00 14:15:26 xb4NXdD8s3u XLON
77 2,720.00 14:15:26 xb4NXdD8s3w XLON
345 2,720.00 14:15:26 xb4NXdD8s3y XLON
95 2,716.00 14:03:09 xb4NXdD8Yv0 XLON
82 2,716.00 14:03:09 xb4NXdD8Yv2 XLON
221 2,716.00 14:03:09 xb4NXdD8Yv8 XLON
135 2,716.00 14:03:06 xb4NXdD8Y2d XLON
90 2,714.00 13:56:56 xb4NXdD8flN XLON
135 2,716.00 13:56:56 xb4NXdD8flR XLON
34 2,714.00 13:51:05 xb4NXdD8UzA XLON
135 2,714.00 13:51:05 xb4NXdD8UzC XLON
240 2,716.00 13:49:35 xb4NXdD8S79 XLON
135 2,716.00 13:49:17 xb4NXdD8SG7 XLON
95 2,712.00 13:41:50 xb4NXdD80F5 XLON
11 2,714.00 13:41:09 xb4NXdD81CT XLON
197 2,714.00 13:41:09 xb4NXdD81CV XLON
249 2,716.00 13:40:00 xb4NXdD8F5L XLON
65 2,716.00 13:40:00 xb4NXdD8F5N XLON
280 2,716.00 13:40:00 xb4NXdD8F5P XLON
135 2,708.00 13:32:21 xb4NXdD9mE0 XLON
245 2,710.00 13:32:21 xb4NXdD9mEj XLON
55 2,710.00 13:32:21 xb4NXdD9mEl XLON
100 2,710.00 13:32:21 xb4NXdD9mEn XLON
78 2,710.00 13:32:21 xb4NXdD9mEp XLON
54 2,710.00 13:32:21 xb4NXdD9mEr XLON
170 2,710.00 13:32:21 xb4NXdD9mEt XLON
104 2,710.00 13:29:31 xb4NXdD9wPD XLON
135 2,710.00 13:22:32 xb4NXdD9ZOu XLON
178 2,708.00 13:17:36 xb4NXdD9gWq XLON
56 2,708.00 13:15:11 xb4NXdD9f$4 XLON
56 2,708.00 13:15:11 xb4NXdD9f$F XLON
542 2,708.00 13:15:11 xb4NXdD9f$K XLON
51 2,706.00 13:04:00 xb4NXdD9R$B XLON
84 2,706.00 13:04:00 xb4NXdD9R$D XLON
153 2,704.00 12:49:54 xb4NXdD9Bz@ XLON
226 2,706.00 12:48:18 xb4NXdD98Rd XLON
69 2,708.00 12:46:52 xb4NXdDAswT XLON
18 2,708.00 12:46:52 xb4NXdDAswU XLON
82 2,708.00 12:43:40 xb4NXdDArEX XLON
302 2,708.00 12:43:40 xb4NXdDArFV XLON
128 2,706.00 12:38:47 xb4NXdDA@wa XLON
7 2,706.00 12:38:47 xb4NXdDA@wc XLON
50 2,704.00 12:36:23 xb4NXdDAzXg XLON
85 2,704.00 12:36:23 xb4NXdDAzXi XLON
204 2,704.00 12:29:00 xb4NXdDAbaE XLON
102 2,702.00 12:17:57 xb4NXdDAhx3 XLON
129 2,704.00 12:14:26 xb4NXdDAMUl XLON
214 2,704.00 12:14:26 xb4NXdDAMUq XLON
89 2,702.00 12:14:26 xb4NXdDAMVG XLON
133 2,706.00 12:11:41 xb4NXdDALBy XLON
135 2,702.00 12:08:53 xb4NXdDAHWI XLON
62 2,702.00 12:08:53 xb4NXdDAHWr XLON
75 2,702.00 11:58:32 xb4NXdDA4A6 XLON
84 2,704.00 11:57:52 xb4NXdDA5v6 XLON
213 2,706.00 11:57:45 xb4NXdDA50B XLON
74 2,708.00 11:57:42 xb4NXdDA52M XLON
135 2,708.00 11:56:14 xb4NXdDA3l4 XLON
135 2,702.00 11:43:37 xb4NXdDBqiS XLON
8 2,702.00 11:43:37 xb4NXdDBqiU XLON
190 2,702.00 11:39:40 xb4NXdDBpTT XLON
131 2,702.00 11:35:15 xb4NXdDByjp XLON
85 2,702.00 11:35:15 xb4NXdDByjr XLON
68 2,704.00 11:33:08 xb4NXdDBwc7 XLON
106 2,704.00 11:30:20 xb4NXdDBvg$ XLON
98 2,698.00 11:18:18 xb4NXdDBjdS XLON
135 2,700.00 11:16:40 xb4NXdDBgPX XLON
45 2,702.00 11:16:40 xb4NXdDBgUO XLON
186 2,702.00 11:16:40 xb4NXdDBgUQ XLON
135 2,700.00 11:13:45 xb4NXdDBMhl XLON
135 2,702.00 11:12:30 xb4NXdDBN06 XLON
123 2,702.00 11:07:47 xb4NXdDBGQd XLON
12 2,702.00 11:07:47 xb4NXdDBGQf XLON
190 2,702.00 10:59:51 xb4NXdDB7aT XLON
135 2,702.00 10:59:51 xb4NXdDB7aV XLON
55 2,698.00 10:52:20 xb4NXdDBFoa XLON
64 2,698.00 10:52:20 xb4NXdDBFoc XLON
178 2,698.00 10:52:20 xb4NXdDBFoe XLON
99 2,698.00 10:52:20 xb4NXdDBFom XLON
115 2,694.00 10:44:13 xb4NXdD4qZP XLON
20 2,694.00 10:44:13 xb4NXdD4qZR XLON
19 2,694.00 10:40:52 xb4NXdD4p4w XLON
101 2,694.00 10:39:50 xb4NXdD4mB1 XLON
135 2,694.00 10:39:50 xb4NXdD4mB6 XLON
135 2,690.00 10:28:31 xb4NXdD4Yf8 XLON
192 2,690.00 10:26:30 xb4NXdD4WDX XLON
194 2,690.00 10:19:12 xb4NXdD4eOW XLON
103 2,686.00 10:09:51 xb4NXdD4TXv XLON
109 2,688.00 10:06:35 xb4NXdD4PvL XLON
95 2,686.00 10:04:12 xb4NXdD44TL XLON
138 2,688.00 10:03:37 xb4NXdD45Cr XLON
59 2,682.00 09:57:32 xb4NXdD4AfP XLON
89 2,684.00 09:57:32 xb4NXdD4AfR XLON
146 2,686.00 09:56:43 xb4NXdD4Bhc XLON
208 2,688.00 09:55:00 xb4NXdD49lo XLON
168 2,686.00 09:48:06 xb4NXdD5mQ4 XLON
87 2,690.00 09:43:01 xb4NXdD5xYB XLON
99 2,690.00 09:40:08 xb4NXdD5ceD XLON
98 2,692.00 09:40:03 xb4NXdD5cmI XLON
182 2,694.00 09:38:43 xb4NXdD5dJI XLON
135 2,696.00 09:36:14 xb4NXdD5Y9a XLON
61 2,698.00 09:36:14 xb4NXdD5YEN XLON
55 2,698.00 09:36:14 xb4NXdD5YEP XLON
94 2,698.00 09:36:14 xb4NXdD5YER XLON
186 2,698.00 09:36:14 xb4NXdD5YET XLON
80 2,698.00 09:36:14 xb4NXdD5YEV XLON
29 2,698.00 09:32:52 xb4NXdD5kTm XLON
106 2,698.00 09:32:52 xb4NXdD5kTo XLON
132 2,688.00 09:14:33 xb4NXdD5OrL XLON
62 2,688.00 09:11:13 xb4NXdD545q XLON
82 2,690.00 09:08:28 xb4NXdD53FM XLON
121 2,692.00 09:08:28 xb4NXdD53FO XLON
149 2,692.00 09:06:40 xb4NXdD5Eb2 XLON
128 2,696.00 09:02:06 xb4NXdD5Bwd XLON
67 2,698.00 09:00:01 xb4NXdD6shb XLON
86 2,700.00 08:59:20 xb4NXdD6taU XLON
141 2,698.00 08:58:31 xb4NXdD6qZz XLON
93 2,700.00 08:55:34 xb4NXdD6pIq XLON
111 2,698.00 08:53:05 xb4NXdD6@LV XLON
56 2,702.00 08:49:54 xb4NXdD6xbL XLON
110 2,706.00 08:49:09 xb4NXdD6xUd XLON
111 2,708.00 08:48:12 xb4NXdD6vkY XLON
114 2,712.00 08:46:03 xb4NXdD6dPc XLON
90 2,712.00 08:44:51 xb4NXdD6b3q XLON
71 2,712.00 08:41:06 xb4NXdD6kel XLON
63 2,710.00 08:38:32 xb4NXdD6gW4 XLON
93 2,712.00 08:38:28 xb4NXdD6glg XLON
144 2,712.00 08:38:27 xb4NXdD6gk5 XLON
176 2,714.00 08:38:27 xb4NXdD6gk7 XLON
123 2,716.00 08:32:15 xb4NXdD6LOk XLON
197 2,716.00 08:32:15 xb4NXdD6LOq XLON
3 2,716.00 08:32:15 xb4NXdD6LOs XLON
116 2,718.00 08:27:02 xb4NXdD6SvJ XLON
133 2,724.00 08:24:18 xb4NXdD6RAL XLON
86 2,730.00 08:20:56 xb4NXdD64b2 XLON
108 2,730.00 08:19:34 xb4NXdD65Ja XLON
157 2,730.00 08:19:00 xb4NXdD623j XLON
44 2,728.00 08:15:12 xb4NXdD6Fat XLON
94 2,728.00 08:15:12 xb4NXdD6Fav XLON
81 2,732.00 08:14:56 xb4NXdD6F5a XLON
101 2,732.00 08:14:56 xb4NXdD6F5c XLON
66 2,732.00 08:14:56 xb4NXdD6F5e XLON
135 2,730.00 08:14:56 xb4NXdD6F5n XLON
30 2,732.00 08:14:56 xb4NXdD6F5Y XLON
15 2,728.00 08:09:51 xb4NXdD694b XLON
29 2,728.00 08:09:51 xb4NXdD694d XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDGLXDDGUI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - 2025 Annual Report and Accounts and Notice of AGM
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement