REG - Bellway PLC - Transaction in Own Shares
05/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1937Ga&default-theme=true
RNS Number : 1937G Bellway PLC 05 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 04 November 2025
Number of Ordinary Shares purchased: 25,000
Lowest price paid per share (GBp): 2,622.00p
Highest price paid per share (GBp): 2,672.00p
Volume weighted average price paid (GBp): 2,657.07p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 373,106 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,621,160 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,657.07 25,000 2,622.00 2,672.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
66 2,650.00 16:04:17 xb4NYWUiAaU XLON
104 2,646.00 16:02:25 xb4NYWUi98P XLON
61 2,650.00 16:00:49 xb4NYWUjq2o XLON
240 2,648.00 16:00:49 xb4NYWUjq2t XLON
52 2,648.00 15:55:57 xb4NYWUjzUm XLON
88 2,648.00 15:55:57 xb4NYWUjzUo XLON
170 2,650.00 15:55:44 xb4NYWUjwrD XLON
172 2,652.00 15:53:51 xb4NYWUjchF XLON
4 2,652.00 15:53:51 xb4NYWUjchH XLON
189 2,652.00 15:51:42 xb4NYWUjY$k XLON
142 2,654.00 15:50:29 xb4NYWUjW5V XLON
122 2,654.00 15:47:10 xb4NYWUjg7l XLON
77 2,656.00 15:46:04 xb4NYWUje0P XLON
173 2,656.00 15:46:04 xb4NYWUje0V XLON
83 2,658.00 15:44:13 xb4NYWUjNxX XLON
69 2,658.00 15:44:13 xb4NYWUjNxZ XLON
103 2,658.00 15:42:35 xb4NYWUjI1A XLON
80 2,658.00 15:41:18 xb4NYWUjHW7 XLON
65 2,660.00 15:40:26 xb4NYWUjUVs XLON
131 2,662.00 15:38:47 xb4NYWUjQaJ XLON
196 2,662.00 15:38:47 xb4NYWUjQdY XLON
57 2,664.00 15:37:48 xb4NYWUjRAX XLON
361 2,664.00 15:37:48 xb4NYWUjRBM XLON
80 2,664.00 15:37:48 xb4NYWUjRBO XLON
53 2,660.00 15:34:11 xb4NYWUj28C XLON
42 2,660.00 15:34:11 xb4NYWUj28E XLON
155 2,660.00 15:29:00 xb4NYWUj9c$ XLON
99 2,660.00 15:29:00 xb4NYWUj9cv XLON
149 2,662.00 15:27:17 xb4NYWUktAA XLON
134 2,660.00 15:25:32 xb4NYWUkpb5 XLON
54 2,660.00 15:23:41 xb4NYWUk@6Q XLON
39 2,660.00 15:23:41 xb4NYWUk@6S XLON
22 2,660.00 15:23:40 xb4NYWUk@0A XLON
211 2,660.00 15:23:40 xb4NYWUk@0C XLON
2 2,660.00 15:23:40 xb4NYWUk@0E XLON
132 2,666.00 15:17:37 xb4NYWUkY6v XLON
129 2,668.00 15:17:35 xb4NYWUkYBC XLON
191 2,670.00 15:16:43 xb4NYWUkWdk XLON
91 2,670.00 15:14:03 xb4NYWUkiSe XLON
123 2,670.00 15:13:12 xb4NYWUkgsS XLON
190 2,672.00 15:12:22 xb4NYWUkhIE XLON
162 2,672.00 15:09:19 xb4NYWUkLGF XLON
213 2,670.00 15:09:19 xb4NYWUkLHB XLON
101 2,668.00 15:05:05 xb4NYWUkQC@ XLON
255 2,670.00 15:05:05 xb4NYWUkQCx XLON
102 2,670.00 15:04:55 xb4NYWUkQOW XLON
89 2,670.00 15:04:18 xb4NYWUkOiJ XLON
101 2,664.00 14:59:46 xb4NYWUkEuV XLON
190 2,662.00 14:59:16 xb4NYWUkF39 XLON
186 2,662.00 14:57:50 xb4NYWUkAAB XLON
87 2,660.00 14:56:09 xb4NYWUk9JU XLON
152 2,658.00 14:53:00 xb4NYWUlpQN XLON
130 2,660.00 14:51:31 xb4NYWUl@VS XLON
157 2,662.00 14:50:18 xb4NYWUlze$ XLON
82 2,662.00 14:48:02 xb4NYWUlcZX XLON
122 2,664.00 14:48:01 xb4NYWUlclX XLON
91 2,660.00 14:45:35 xb4NYWUlZcl XLON
200 2,660.00 14:45:35 xb4NYWUlZco XLON
102 2,662.00 14:44:10 xb4NYWUlX5l XLON
157 2,660.00 14:41:56 xb4NYWUlj8L XLON
120 2,660.00 14:40:07 xb4NYWUlfXs XLON
61 2,662.00 14:37:29 xb4NYWUlIco XLON
93 2,664.00 14:37:27 xb4NYWUlIXU XLON
183 2,666.00 14:37:24 xb4NYWUlIlY XLON
407 2,668.00 14:36:32 xb4NYWUlJTb XLON
60 2,668.00 14:36:32 xb4NYWUlJTd XLON
103 2,658.00 14:29:15 xb4NYWUl0pa XLON
138 2,658.00 14:28:40 xb4NYWUl1ny XLON
96 2,660.00 14:24:20 xb4NYWUl8pG XLON
140 2,662.00 14:24:20 xb4NYWUl8pN XLON
95 2,664.00 14:19:26 xb4NYWUepTj XLON
139 2,666.00 14:17:43 xb4NYWUe@@q XLON
139 2,668.00 14:14:35 xb4NYWUexWC XLON
138 2,668.00 14:14:35 xb4NYWUexWJ XLON
201 2,670.00 14:12:06 xb4NYWUecmU XLON
103 2,664.00 14:06:40 xb4NYWUeXCW XLON
78 2,664.00 14:02:34 xb4NYWUehsZ XLON
131 2,666.00 14:00:51 xb4NYWUefUn XLON
173 2,668.00 14:00:51 xb4NYWUefUu XLON
78 2,668.00 13:59:00 xb4NYWUeKxR XLON
86 2,668.00 13:53:59 xb4NYWUeVZc XLON
96 2,670.00 13:51:55 xb4NYWUeTH0 XLON
96 2,670.00 13:51:55 xb4NYWUeTH6 XLON
71 2,664.00 13:47:17 xb4NYWUe7MC XLON
108 2,666.00 13:46:38 xb4NYWUe49e XLON
47 2,668.00 13:45:05 xb4NYWUe2Ba XLON
61 2,668.00 13:45:05 xb4NYWUe2BY XLON
98 2,670.00 13:40:48 xb4NYWUeCxN XLON
66 2,668.00 13:40:48 xb4NYWUeCxz XLON
106 2,670.00 13:37:08 xb4NYWUfsiC XLON
94 2,672.00 13:35:37 xb4NYWUfq80 XLON
171 2,672.00 13:35:22 xb4NYWUfre9 XLON
137 2,670.00 13:30:07 xb4NYWUfyJv XLON
110 2,670.00 13:28:58 xb4NYWUfwh$ XLON
146 2,670.00 13:24:05 xb4NYWUfajJ XLON
146 2,668.00 13:24:05 xb4NYWUfajP XLON
3 2,668.00 13:17:49 xb4NYWUflHH XLON
56 2,668.00 13:17:49 xb4NYWUflHJ XLON
173 2,672.00 13:17:23 xb4NYWUfipN XLON
90 2,670.00 13:17:23 xb4NYWUfipY XLON
65 2,670.00 13:10:07 xb4NYWUfLWS XLON
63 2,666.00 13:07:54 xb4NYWUfJCJ XLON
93 2,668.00 13:07:54 xb4NYWUfJCL XLON
182 2,670.00 13:06:45 xb4NYWUfGI6 XLON
148 2,668.00 13:01:16 xb4NYWUfRq1 XLON
100 2,662.00 12:54:50 xb4NYWUf3wg XLON
67 2,662.00 12:51:49 xb4NYWUfFgO XLON
85 2,664.00 12:50:30 xb4NYWUfCLE XLON
83 2,666.00 12:48:40 xb4NYWUfATO XLON
152 2,666.00 12:47:56 xb4NYWUfBFc XLON
91 2,660.00 12:43:38 xb4NYWUgquL XLON
131 2,662.00 12:41:36 xb4NYWUgoOR XLON
94 2,662.00 12:37:07 xb4NYWUgy4d XLON
105 2,664.00 12:33:43 xb4NYWUgu$G XLON
89 2,664.00 12:31:29 xb4NYWUgdi$ XLON
79 2,662.00 12:28:42 xb4NYWUgY5a XLON
130 2,656.00 12:25:04 xb4NYWUglzi XLON
156 2,656.00 12:25:04 xb4NYWUglzp XLON
114 2,658.00 12:23:45 xb4NYWUgiIp XLON
149 2,658.00 12:18:48 xb4NYWUgMRJ XLON
78 2,660.00 12:18:47 xb4NYWUgMQR XLON
82 2,658.00 12:09:21 xb4NYWUgQNO XLON
121 2,660.00 12:08:44 xb4NYWUgR79 XLON
133 2,656.00 12:03:20 xb4NYWUg5PP XLON
87 2,656.00 12:00:39 xb4NYWUg1$E XLON
93 2,658.00 11:59:29 xb4NYWUgFti XLON
135 2,658.00 11:58:48 xb4NYWUgCgI XLON
95 2,658.00 11:53:24 xb4NYWUhtGf XLON
75 2,656.00 11:50:00 xb4NYWUhmDt XLON
82 2,658.00 11:48:46 xb4NYWUh@ju XLON
80 2,658.00 11:45:54 xb4NYWUhzuF XLON
8 2,658.00 11:45:54 xb4NYWUhzuH XLON
98 2,658.00 11:43:48 xb4NYWUhuZp XLON
120 2,658.00 11:39:40 xb4NYWUhaEB XLON
59 2,654.00 11:36:04 xb4NYWUhWQT XLON
90 2,656.00 11:36:03 xb4NYWUhXbL XLON
90 2,658.00 11:31:42 xb4NYWUhg5a XLON
59 2,656.00 11:28:32 xb4NYWUhM72 XLON
60 2,658.00 11:27:11 xb4NYWUhNPh XLON
102 2,658.00 11:24:57 xb4NYWUhIEk XLON
151 2,660.00 11:24:56 xb4NYWUhI99 XLON
213 2,658.00 11:22:21 xb4NYWUhHFx XLON
4 2,656.00 11:18:44 xb4NYWUhQOX XLON
66 2,656.00 11:18:44 xb4NYWUhQOZ XLON
15 2,656.00 11:18:44 xb4NYWUhQPV XLON
64 2,648.00 11:09:12 xb4NYWUhErA XLON
99 2,652.00 11:07:34 xb4NYWUhCtn XLON
100 2,652.00 11:06:15 xb4NYWUhD88 XLON
65 2,654.00 11:02:11 xb4NYWUas21 XLON
81 2,656.00 10:59:32 xb4NYWUaoZ1 XLON
100 2,656.00 10:58:33 xb4NYWUapfM XLON
74 2,658.00 10:54:54 xb4NYWUa$6R XLON
136 2,658.00 10:53:02 xb4NYWUazHZ XLON
89 2,660.00 10:50:02 xb4NYWUav4A XLON
131 2,662.00 10:50:02 xb4NYWUav4C XLON
207 2,660.00 10:48:32 xb4NYWUadmk XLON
121 2,642.00 10:39:41 xb4NYWUagfv XLON
102 2,644.00 10:38:43 xb4NYWUahpW XLON
69 2,644.00 10:33:50 xb4NYWUaL5I XLON
17 2,644.00 10:33:49 xb4NYWUaL4A XLON
110 2,644.00 10:33:04 xb4NYWUaI6a XLON
97 2,642.00 10:27:59 xb4NYWUaTrQ XLON
118 2,644.00 10:27:59 xb4NYWUaTrS XLON
219 2,646.00 10:27:49 xb4NYWUaT$o XLON
81 2,648.00 10:24:02 xb4NYWUa6@2 XLON
77 2,630.00 10:19:06 xb4NYWUa1eG XLON
140 2,630.00 10:15:23 xb4NYWUaAWq XLON
114 2,638.00 10:08:45 xb4NYWUbp5d XLON
101 2,636.00 10:08:45 xb4NYWUbpwf XLON
116 2,640.00 10:03:46 xb4NYWUbwiY XLON
110 2,640.00 10:00:38 xb4NYWUbcg7 XLON
92 2,642.00 09:59:21 xb4NYWUbafB XLON
106 2,646.00 09:54:16 xb4NYWUbkIu XLON
111 2,646.00 09:51:58 xb4NYWUbjoU XLON
100 2,646.00 09:49:39 xb4NYWUbewm XLON
136 2,644.00 09:45:55 xb4NYWUbL3T XLON
139 2,646.00 09:43:00 xb4NYWUbHED XLON
114 2,646.00 09:39:00 xb4NYWUbRk$ XLON
78 2,648.00 09:35:46 xb4NYWUb736 XLON
95 2,648.00 09:35:37 xb4NYWUb7H2 XLON
189 2,650.00 09:35:17 xb4NYWUb4wu XLON
91 2,646.00 09:29:31 xb4NYWUbC5u XLON
72 2,644.00 09:25:45 xb4NYWUb9uh XLON
79 2,646.00 09:24:08 xb4NYWUct@N XLON
90 2,644.00 09:21:57 xb4NYWUco0D XLON
53 2,646.00 09:19:26 xb4NYWUcnMT XLON
64 2,646.00 09:19:26 xb4NYWUcnMV XLON
149 2,648.00 09:19:25 xb4NYWUcnHu XLON
217 2,650.00 09:18:23 xb4NYWUc$c$ XLON
134 2,636.00 09:09:47 xb4NYWUcbdu XLON
66 2,638.00 09:07:08 xb4NYWUcWip XLON
22 2,638.00 09:07:08 xb4NYWUcWir XLON
93 2,644.00 09:05:26 xb4NYWUckYN XLON
112 2,646.00 09:03:18 xb4NYWUciBD XLON
111 2,648.00 09:02:30 xb4NYWUcj0z XLON
108 2,650.00 08:59:54 xb4NYWUceJH XLON
96 2,654.00 08:57:14 xb4NYWUcKmJ XLON
99 2,656.00 08:57:12 xb4NYWUcKot XLON
87 2,660.00 08:53:36 xb4NYWUcG7J XLON
85 2,664.00 08:52:09 xb4NYWUcU5A XLON
59 2,666.00 08:50:51 xb4NYWUcSd0 XLON
65 2,658.00 08:48:53 xb4NYWUcQy0 XLON
62 2,660.00 08:47:15 xb4NYWUcOr$ XLON
119 2,660.00 08:47:15 xb4NYWUcOtt XLON
104 2,656.00 08:46:05 xb4NYWUcPpq XLON
110 2,642.00 08:43:54 xb4NYWUc70G XLON
62 2,644.00 08:40:55 xb4NYWUc2Ln XLON
61 2,642.00 08:39:41 xb4NYWUc0Xj XLON
3 2,646.00 08:38:38 xb4NYWUc1jK XLON
58 2,646.00 08:38:38 xb4NYWUc1jM XLON
133 2,648.00 08:37:38 xb4NYWUcEoV XLON
140 2,650.00 08:37:28 xb4NYWUcE7v XLON
103 2,656.00 08:32:23 xb4NYWUcBIB XLON
104 2,658.00 08:30:30 xb4NYWUdsXL XLON
95 2,662.00 08:28:35 xb4NYWUdqiH XLON
112 2,668.00 08:27:23 xb4NYWUdr4B XLON
164 2,670.00 08:27:23 xb4NYWUdr4L XLON
98 2,656.00 08:24:13 xb4NYWUdmEF XLON
96 2,634.00 08:21:20 xb4NYWUdyWS XLON
120 2,632.00 08:18:59 xb4NYWUdxEo XLON
97 2,628.00 08:18:14 xb4NYWUdu6W XLON
1 2,628.00 08:18:14 xb4NYWUdu6Y XLON
115 2,632.00 08:14:39 xb4NYWUdaUn XLON
148 2,636.00 08:14:32 xb4NYWUdbaM XLON
164 2,638.00 08:14:25 xb4NYWUdbYB XLON
101 2,630.00 08:12:18 xb4NYWUdZah XLON
247 2,624.00 08:10:25 xb4NYWUdWRh XLON
144 2,622.00 08:09:33 xb4NYWUdXMe XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBGBGDGUS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement