REG - Bellway PLC - Transaction in Own Shares
06/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3883Ga&default-theme=true
RNS Number : 3883G Bellway PLC 06 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 05 November 2025
Number of Ordinary Shares purchased: 25,000
Lowest price paid per share (GBp): 2,610.00p
Highest price paid per share (GBp): 2,678.00p
Volume weighted average price paid (GBp): 2,635.68p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 398,106 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,596,160 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,635.68 25,000 2,610.00 2,678.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
86 2,628.00 16:09:12 xb4NYMIKgcr XLON
125 2,628.00 16:09:02 xb4NYMIKg6g XLON
182 2,628.00 15:59:36 xb4NYMIKQr9 XLON
531 2,630.00 15:59:36 xb4NYMIKQt6 XLON
4 2,630.00 15:55:24 xb4NYMIK4QK XLON
2 2,628.00 15:51:09 xb4NYMIKCXc XLON
31 2,628.00 15:51:09 xb4NYMIKCXe XLON
52 2,628.00 15:50:42 xb4NYMIKCKM XLON
125 2,630.00 15:50:42 xb4NYMIKCKU XLON
93 2,632.00 15:49:07 xb4NYMIKBuO XLON
205 2,632.00 15:49:07 xb4NYMIKBxy XLON
106 2,634.00 15:48:52 xb4NYMIK8da XLON
78 2,636.00 15:47:56 xb4NYMIK9A4 XLON
321 2,636.00 15:46:29 xb4NYMILtGm XLON
183 2,632.00 15:43:16 xb4NYMILmRs XLON
199 2,632.00 15:39:35 xb4NYMILxDd XLON
140 2,632.00 15:39:35 xb4NYMILxDj XLON
102 2,632.00 15:35:01 xb4NYMILYRM XLON
74 2,634.00 15:32:54 xb4NYMILk@b XLON
176 2,636.00 15:32:43 xb4NYMILkEW XLON
109 2,636.00 15:32:43 xb4NYMILkFI XLON
52 2,638.00 15:32:04 xb4NYMILlSv XLON
98 2,638.00 15:32:04 xb4NYMILlSx XLON
167 2,638.00 15:28:28 xb4NYMILfHO XLON
216 2,640.00 15:25:56 xb4NYMILLLF XLON
113 2,640.00 15:25:56 xb4NYMILLLu XLON
71 2,642.00 15:21:23 xb4NYMILT3E XLON
61 2,644.00 15:20:22 xb4NYMILRs1 XLON
104 2,646.00 15:20:00 xb4NYMILRRK XLON
239 2,648.00 15:19:59 xb4NYMILOdO XLON
86 2,650.00 15:15:52 xb4NYMIL2RI XLON
100 2,648.00 15:14:21 xb4NYMIL11$ XLON
146 2,648.00 15:14:21 xb4NYMIL11B XLON
97 2,650.00 15:13:17 xb4NYMILFoH XLON
86 2,652.00 15:13:17 xb4NYMILFoI XLON
78 2,652.00 15:13:17 xb4NYMILFoK XLON
200 2,652.00 15:13:17 xb4NYMILFoM XLON
47 2,652.00 15:13:17 xb4NYMILFoO XLON
138 2,650.00 15:13:17 xb4NYMILFzX XLON
138 2,652.00 15:12:31 xb4NYMILCJA XLON
63 2,648.00 15:05:00 xb4NYMIM@Om XLON
180 2,648.00 15:05:00 xb4NYMIM@Oo XLON
71 2,642.00 15:01:02 xb4NYMIMdk2 XLON
32 2,642.00 15:00:21 xb4NYMIMa@r XLON
93 2,642.00 15:00:19 xb4NYMIMaxp XLON
235 2,644.00 15:00:01 xb4NYMIMbnS XLON
70 2,646.00 15:00:00 xb4NYMIMbz7 XLON
264 2,646.00 14:59:39 xb4NYMIMYda XLON
138 2,646.00 14:55:50 xb4NYMIMiOD XLON
30 2,644.00 14:52:23 xb4NYMIMNH0 XLON
199 2,644.00 14:52:23 xb4NYMIMNH4 XLON
311 2,646.00 14:50:33 xb4NYMIMJ2v XLON
138 2,646.00 14:50:26 xb4NYMIMJME XLON
344 2,644.00 14:46:08 xb4NYMIMPsa XLON
31 2,644.00 14:46:08 xb4NYMIMPsY XLON
125 2,640.00 14:40:15 xb4NYMIMDve XLON
182 2,642.00 14:40:05 xb4NYMIMDO5 XLON
138 2,642.00 14:40:05 xb4NYMIMDO8 XLON
12 2,642.00 14:36:57 xb4NYMINqI2 XLON
236 2,646.00 14:35:45 xb4NYMINpx8 XLON
11 2,642.00 14:35:42 xb4NYMINp1o XLON
13 2,640.00 14:32:16 xb4NYMINxO$ XLON
87 2,640.00 14:32:16 xb4NYMINxO1 XLON
44 2,640.00 14:32:16 xb4NYMINxO3 XLON
138 2,638.00 14:32:16 xb4NYMINxO6 XLON
333 2,640.00 14:32:16 xb4NYMINxOx XLON
87 2,640.00 14:32:16 xb4NYMINxOz XLON
69 2,638.00 14:26:59 xb4NYMINl4f XLON
88 2,638.00 14:26:59 xb4NYMINl4p XLON
207 2,630.00 14:19:09 xb4NYMINJeA XLON
8 2,632.00 14:17:24 xb4NYMINHS0 XLON
65 2,632.00 14:17:24 xb4NYMINHS5 XLON
14 2,632.00 14:17:24 xb4NYMINHS7 XLON
17 2,632.00 14:17:24 xb4NYMINHS9 XLON
41 2,632.00 14:17:24 xb4NYMINHSB XLON
48 2,632.00 14:15:32 xb4NYMINTct XLON
22 2,632.00 14:15:32 xb4NYMINTcv XLON
187 2,634.00 14:12:07 xb4NYMIN7cT XLON
3 2,634.00 14:12:07 xb4NYMIN7cV XLON
70 2,634.00 14:12:07 xb4NYMIN7Xb XLON
19 2,634.00 14:12:07 xb4NYMIN7Xd XLON
4 2,634.00 14:12:07 xb4NYMIN7XX XLON
10 2,634.00 14:12:07 xb4NYMIN7XZ XLON
138 2,632.00 14:11:35 xb4NYMIN4fX XLON
39 2,622.00 14:04:43 xb4NYMINAuS XLON
92 2,622.00 14:04:43 xb4NYMINAuU XLON
7 2,620.00 14:04:20 xb4NYMINBfj XLON
30 2,618.00 14:00:36 xb4NYMIGq81 XLON
84 2,618.00 14:00:36 xb4NYMIGq83 XLON
68 2,618.00 14:00:36 xb4NYMIGq85 XLON
125 2,618.00 13:57:52 xb4NYMIGm5o XLON
218 2,618.00 13:53:07 xb4NYMIGwM6 XLON
62 2,620.00 13:51:16 xb4NYMIGvpA XLON
87 2,620.00 13:49:29 xb4NYMIGd2c XLON
2 2,618.00 13:49:29 xb4NYMIGd2j XLON
94 2,620.00 13:39:47 xb4NYMIGeDy XLON
114 2,622.00 13:39:29 xb4NYMIGfc$ XLON
103 2,622.00 13:36:23 xb4NYMIGLnt XLON
93 2,624.00 13:33:50 xb4NYMIGHnE XLON
205 2,624.00 13:33:50 xb4NYMIGHnO XLON
87 2,624.00 13:31:24 xb4NYMIGSEC XLON
138 2,624.00 13:30:54 xb4NYMIGTwt XLON
77 2,624.00 13:30:54 xb4NYMIGTxC XLON
207 2,624.00 13:26:37 xb4NYMIG6Hf XLON
107 2,620.00 13:17:26 xb4NYMIGDOb XLON
207 2,620.00 13:17:26 xb4NYMIGDOl XLON
120 2,618.00 13:09:59 xb4NYMIHon5 XLON
223 2,620.00 13:09:55 xb4NYMIHoyA XLON
98 2,622.00 13:05:14 xb4NYMIH$4@ XLON
180 2,622.00 13:05:14 xb4NYMIH$40 XLON
386 2,622.00 13:05:14 xb4NYMIH$4y XLON
124 2,610.00 12:40:30 xb4NYMIHLHK XLON
60 2,614.00 12:36:31 xb4NYMIHUc2 XLON
66 2,614.00 12:36:31 xb4NYMIHUc7 XLON
144 2,614.00 12:36:31 xb4NYMIHUcA XLON
98 2,614.00 12:28:56 xb4NYMIHPRB XLON
108 2,616.00 12:28:56 xb4NYMIHPRF XLON
153 2,614.00 12:26:37 xb4NYMIH4gm XLON
138 2,614.00 12:26:01 xb4NYMIH4Sd XLON
168 2,616.00 12:26:01 xb4NYMIH4TK XLON
87 2,616.00 12:26:01 xb4NYMIH4TM XLON
63 2,616.00 12:26:01 xb4NYMIH4TO XLON
220 2,616.00 12:26:01 xb4NYMIH4TQ XLON
100 2,616.00 12:26:01 xb4NYMIH4TS XLON
37 2,616.00 12:26:01 xb4NYMIH4TU XLON
60 2,616.00 12:07:58 xb4NYMIImfC XLON
34 2,614.00 12:03:56 xb4NYMIIzib XLON
132 2,614.00 12:03:56 xb4NYMIIzid XLON
218 2,612.00 11:58:05 xb4NYMIIbHn XLON
104 2,614.00 11:56:28 xb4NYMIIZU$ XLON
45 2,614.00 11:54:36 xb4NYMIIkbu XLON
17 2,614.00 11:54:36 xb4NYMIIkbw XLON
49 2,614.00 11:51:48 xb4NYMIIjnF XLON
78 2,614.00 11:51:48 xb4NYMIIjnH XLON
73 2,614.00 11:38:46 xb4NYMIISCR XLON
23 2,614.00 11:38:46 xb4NYMIISCT XLON
70 2,614.00 11:38:27 xb4NYMIITa@ XLON
32 2,614.00 11:38:27 xb4NYMIITa3 XLON
88 2,624.00 11:32:44 xb4NYMII4L1 XLON
128 2,624.00 11:30:40 xb4NYMII2SB XLON
101 2,626.00 11:30:40 xb4NYMII2SC XLON
84 2,626.00 11:30:40 xb4NYMII2SE XLON
94 2,626.00 11:23:17 xb4NYMIIAjR XLON
52 2,626.00 11:23:17 xb4NYMIIAjT XLON
11 2,628.00 11:16:32 xb4NYMIJr3T XLON
151 2,628.00 11:16:31 xb4NYMIJr2h XLON
98 2,628.00 11:16:31 xb4NYMIJr2Y XLON
75 2,630.00 11:08:26 xb4NYMIJwpi XLON
41 2,632.00 11:08:26 xb4NYMIJwpt XLON
71 2,632.00 11:08:26 xb4NYMIJwpv XLON
198 2,632.00 11:08:25 xb4NYMIJwp7 XLON
76 2,628.00 10:58:00 xb4NYMIJX4H XLON
77 2,632.00 10:56:33 xb4NYMIJlfq XLON
86 2,634.00 10:55:22 xb4NYMIJiyz XLON
74 2,636.00 10:55:19 xb4NYMIJi$5 XLON
221 2,636.00 10:55:19 xb4NYMIJi$7 XLON
100 2,636.00 10:55:19 xb4NYMIJi$9 XLON
57 2,636.00 10:55:19 xb4NYMIJi$B XLON
180 2,636.00 10:55:19 xb4NYMIJi$D XLON
138 2,634.00 10:55:19 xb4NYMIJi$L XLON
138 2,636.00 10:44:04 xb4NYMIJGwY XLON
89 2,632.00 10:29:12 xb4NYMIJ3NJ XLON
161 2,634.00 10:29:12 xb4NYMIJ3NL XLON
191 2,636.00 10:25:50 xb4NYMIJFlh XLON
42 2,636.00 10:19:49 xb4NYMIJ9zp XLON
221 2,636.00 10:19:49 xb4NYMIJ9zr XLON
100 2,636.00 10:19:49 xb4NYMIJ9zt XLON
151 2,634.00 10:19:49 xb4NYMIJ9zy XLON
200 2,636.00 10:08:31 xb4NYMICzKS XLON
139 2,626.00 09:58:14 xb4NYMICX6E XLON
201 2,628.00 09:58:13 xb4NYMICX0W XLON
108 2,628.00 09:58:13 xb4NYMICX1Q XLON
179 2,630.00 09:52:51 xb4NYMICeW$ XLON
50 2,630.00 09:52:51 xb4NYMICeWz XLON
166 2,630.00 09:43:32 xb4NYMICVpY XLON
169 2,632.00 09:42:57 xb4NYMICVSL XLON
48 2,632.00 09:42:57 xb4NYMICVSN XLON
64 2,632.00 09:42:57 xb4NYMICVSP XLON
179 2,632.00 09:42:57 xb4NYMICVSR XLON
183 2,630.00 09:30:19 xb4NYMICE@g XLON
33 2,630.00 09:30:19 xb4NYMICE@i XLON
100 2,630.00 09:23:10 xb4NYMIDtd$ XLON
138 2,628.00 09:23:10 xb4NYMIDtd2 XLON
152 2,630.00 09:23:10 xb4NYMIDtdz XLON
117 2,630.00 09:12:51 xb4NYMIDxzp XLON
104 2,630.00 09:11:36 xb4NYMIDuAB XLON
89 2,630.00 09:10:14 xb4NYMIDck7 XLON
23 2,630.00 09:10:14 xb4NYMIDck9 XLON
82 2,630.00 09:05:40 xb4NYMIDYU2 XLON
58 2,630.00 09:04:06 xb4NYMIDWSK XLON
104 2,634.00 09:02:52 xb4NYMIDk0u XLON
112 2,636.00 09:01:51 xb4NYMIDik6 XLON
105 2,640.00 08:59:14 xb4NYMIDhun XLON
100 2,648.00 08:57:26 xb4NYMIDfFx XLON
100 2,656.00 08:55:25 xb4NYMIDNOO XLON
69 2,656.00 08:53:37 xb4NYMIDIst XLON
104 2,658.00 08:53:37 xb4NYMIDIsv XLON
59 2,658.00 08:49:47 xb4NYMIDUIV XLON
149 2,660.00 08:49:46 xb4NYMIDUUq XLON
213 2,662.00 08:49:45 xb4NYMIDUUH XLON
112 2,652.00 08:43:56 xb4NYMIDPRu XLON
56 2,650.00 08:41:05 xb4NYMID4Ne XLON
68 2,650.00 08:41:05 xb4NYMID4Ng XLON
133 2,654.00 08:38:45 xb4NYMID3y6 XLON
94 2,654.00 08:37:24 xb4NYMID1Xt XLON
189 2,656.00 08:37:16 xb4NYMID1lB XLON
95 2,654.00 08:31:57 xb4NYMIDByj XLON
14 2,654.00 08:31:57 xb4NYMIDByl XLON
202 2,656.00 08:31:55 xb4NYMIDB$R XLON
70 2,656.00 08:25:16 xb4NYMIEoBb XLON
96 2,658.00 08:25:11 xb4NYMIEoHB XLON
75 2,660.00 08:23:47 xb4NYMIEmoe XLON
90 2,660.00 08:23:46 xb4NYMIEmon XLON
22 2,660.00 08:21:44 xb4NYMIE@Yg XLON
144 2,660.00 08:21:44 xb4NYMIE@Yi XLON
109 2,666.00 08:16:45 xb4NYMIEwu5 XLON
57 2,666.00 08:14:23 xb4NYMIEu2G XLON
109 2,668.00 08:14:22 xb4NYMIEuDb XLON
66 2,676.00 08:12:24 xb4NYMIEcgr XLON
100 2,678.00 08:12:22 xb4NYMIEcqY XLON
143 2,676.00 08:09:00 xb4NYMIEbqk XLON
208 2,678.00 08:09:00 xb4NYMIEbqm XLON
15 2,678.00 08:07:14 xb4NYMIEYRb XLON
79 2,676.00 08:07:14 xb4NYMIEYRd XLON
79 2,678.00 08:07:14 xb4NYMIEYRX XLON
54 2,678.00 08:07:14 xb4NYMIEYRZ XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBRXGDGUU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement