REG - Bellway PLC - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5799Ga&default-theme=true
RNS Number : 5799G Bellway PLC 07 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 06 November 2025
Number of Ordinary Shares purchased: 37,000
Lowest price paid per share (GBp): 2,618.00p
Highest price paid per share (GBp): 2,684.00p
Volume weighted average price paid (GBp): 2,660.84p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 435,106 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,559,160 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,660.84 37,000 2,618.00 2,684.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
10 2,656.00 16:07:15 xb4NYVdyTOa XLON
185 2,658.00 16:07:15 xb4NYVdyTOF XLON
118 2,656.00 16:07:15 xb4NYVdyTOw XLON
91 2,658.00 16:05:58 xb4NYVdyRMx XLON
467 2,658.00 16:05:03 xb4NYVdyPY3 XLON
62 2,658.00 16:05:03 xb4NYVdyPYu XLON
161 2,658.00 16:05:03 xb4NYVdyPYw XLON
244 2,658.00 16:02:07 xb4NYVdy5j3 XLON
100 2,660.00 16:00:41 xb4NYVdy367 XLON
1,092 2,664.00 16:00:16 xb4NYVdy0wb XLON
106 2,664.00 16:00:16 xb4NYVdy0wd XLON
72 2,664.00 16:00:16 xb4NYVdy0wf XLON
355 2,664.00 16:00:16 xb4NYVdy0wh XLON
276 2,664.00 16:00:16 xb4NYVdy0wZ XLON
305 2,662.00 16:00:16 xb4NYVdy0xQ XLON
12 2,664.00 16:00:00 xb4NYVdy1dE XLON
37 2,662.00 15:55:01 xb4NYVdy8Cf XLON
24 2,662.00 15:52:41 xb4NYVdzqu5 XLON
335 2,662.00 15:52:35 xb4NYVdzqL4 XLON
75 2,662.00 15:51:58 xb4NYVdzr9v XLON
30 2,662.00 15:51:12 xb4NYVdzoHE XLON
193 2,660.00 15:46:12 xb4NYVdzxcX XLON
190 2,660.00 15:45:21 xb4NYVdzuyl XLON
28 2,660.00 15:45:13 xb4NYVdzu22 XLON
74 2,660.00 15:45:10 xb4NYVdzuEp XLON
256 2,660.00 15:45:04 xb4NYVdzuRW XLON
259 2,658.00 15:42:38 xb4NYVdzb$A XLON
166 2,658.00 15:41:48 xb4NYVdzYUH XLON
468 2,658.00 15:40:56 xb4NYVdzWzy XLON
440 2,658.00 15:38:02 xb4NYVdziUf XLON
102 2,658.00 15:34:24 xb4NYVdzNlU XLON
22 2,660.00 15:33:37 xb4NYVdzKwa XLON
16 2,660.00 15:33:37 xb4NYVdzKwc XLON
100 2,660.00 15:33:37 xb4NYVdzKwe XLON
339 2,660.00 15:33:36 xb4NYVdzKwI XLON
58 2,660.00 15:30:59 xb4NYVdzGG@ XLON
69 2,660.00 15:30:59 xb4NYVdzGG0 XLON
303 2,660.00 15:30:58 xb4NYVdzGIe XLON
397 2,662.00 15:29:57 xb4NYVdzU2s XLON
185 2,662.00 15:29:26 xb4NYVdzV@J XLON
120 2,662.00 15:29:26 xb4NYVdzV@K XLON
87 2,662.00 15:29:26 xb4NYVdzV@M XLON
33 2,662.00 15:29:26 xb4NYVdzV@O XLON
5 2,662.00 15:29:26 xb4NYVdzV@Q XLON
144 2,660.00 15:27:57 xb4NYVdzTDC XLON
92 2,660.00 15:26:44 xb4NYVdzR$S XLON
264 2,660.00 15:26:43 xb4NYVdzRua XLON
253 2,658.00 15:24:35 xb4NYVdz6N2 XLON
89 2,660.00 15:24:35 xb4NYVdz6Ny XLON
40 2,660.00 15:23:23 xb4NYVdz41W XLON
102 2,660.00 15:23:22 xb4NYVdz42Z XLON
117 2,660.00 15:23:21 xb4NYVdz4CC XLON
251 2,660.00 15:23:20 xb4NYVdz4FB XLON
91 2,662.00 15:19:23 xb4NYVdzFfj XLON
159 2,662.00 15:19:23 xb4NYVdzFfl XLON
159 2,662.00 15:14:58 xb4NYVdz9RB XLON
70 2,662.00 15:14:58 xb4NYVdz9RD XLON
422 2,664.00 15:14:34 xb4NYVd@s1U XLON
259 2,666.00 15:13:46 xb4NYVd@tEU XLON
174 2,666.00 15:12:46 xb4NYVd@rle XLON
119 2,666.00 15:12:46 xb4NYVd@rlg XLON
25 2,664.00 15:08:53 xb4NYVd@@9u XLON
85 2,664.00 15:08:53 xb4NYVd@@9w XLON
6 2,664.00 15:08:43 xb4NYVd@@T@ XLON
70 2,664.00 15:08:42 xb4NYVd@@St XLON
80 2,664.00 15:08:39 xb4NYVd@@Q7 XLON
114 2,664.00 15:08:39 xb4NYVd@@Q9 XLON
46 2,664.00 15:08:38 xb4NYVd@$d$ XLON
275 2,664.00 15:08:38 xb4NYVd@$XX XLON
381 2,662.00 15:05:08 xb4NYVd@u$f XLON
424 2,662.00 15:03:37 xb4NYVd@dXK XLON
14 2,662.00 15:03:37 xb4NYVd@dXM XLON
77 2,658.00 15:00:59 xb4NYVd@Wba XLON
26 2,658.00 15:00:57 xb4NYVd@WWX XLON
171 2,658.00 15:00:12 xb4NYVd@Xse XLON
19 2,658.00 15:00:11 xb4NYVd@Xm8 XLON
276 2,658.00 15:00:06 xb4NYVd@X5E XLON
103 2,658.00 15:00:06 xb4NYVd@X5G XLON
399 2,658.00 14:59:00 xb4NYVd@lo3 XLON
389 2,658.00 14:56:13 xb4NYVd@h26 XLON
144 2,660.00 14:55:33 xb4NYVd@eA4 XLON
113 2,660.00 14:55:33 xb4NYVd@eA6 XLON
114 2,658.00 14:51:30 xb4NYVd@Jw@ XLON
40 2,656.00 14:50:05 xb4NYVd@HQs XLON
84 2,658.00 14:50:01 xb4NYVd@UYg XLON
136 2,658.00 14:49:35 xb4NYVd@Vbs XLON
125 2,660.00 14:49:22 xb4NYVd@Vy2 XLON
73 2,660.00 14:49:22 xb4NYVd@Vy4 XLON
362 2,660.00 14:48:43 xb4NYVd@Su5 XLON
11 2,662.00 14:47:42 xb4NYVd@QtS XLON
437 2,662.00 14:47:42 xb4NYVd@QtU XLON
156 2,662.00 14:45:13 xb4NYVd@6Mw XLON
226 2,664.00 14:45:02 xb4NYVd@7sv XLON
92 2,664.00 14:45:02 xb4NYVd@7sy XLON
58 2,660.00 14:41:06 xb4NYVd@ESs XLON
53 2,660.00 14:41:06 xb4NYVd@ESu XLON
98 2,662.00 14:40:36 xb4NYVd@FVE XLON
25 2,662.00 14:40:36 xb4NYVd@FVG XLON
128 2,664.00 14:40:06 xb4NYVd@CKN XLON
293 2,666.00 14:40:06 xb4NYVd@CKP XLON
148 2,666.00 14:39:20 xb4NYVd@Ad$ XLON
159 2,666.00 14:39:20 xb4NYVd@Adz XLON
53 2,668.00 14:37:08 xb4NYVd@9C$ XLON
34 2,668.00 14:37:08 xb4NYVd@9CE XLON
41 2,668.00 14:37:08 xb4NYVd@9CG XLON
237 2,666.00 14:37:08 xb4NYVd@9CO XLON
828 2,668.00 14:37:08 xb4NYVd@9Cr XLON
132 2,668.00 14:37:08 xb4NYVd@9Ct XLON
14 2,668.00 14:37:08 xb4NYVd@9Cv XLON
68 2,668.00 14:37:08 xb4NYVd@9Cx XLON
87 2,668.00 14:37:08 xb4NYVd@9Cz XLON
60 2,664.00 14:35:04 xb4NYVd$rrQ XLON
166 2,664.00 14:35:04 xb4NYVd$rrS XLON
18 2,664.00 14:33:41 xb4NYVd$pLp XLON
120 2,660.00 14:30:51 xb4NYVd$z6T XLON
123 2,660.00 14:30:10 xb4NYVd$wOD XLON
221 2,662.00 14:28:53 xb4NYVd$voi XLON
180 2,662.00 14:28:09 xb4NYVd$c4P XLON
32 2,662.00 14:28:09 xb4NYVd$c4R XLON
213 2,664.00 14:24:31 xb4NYVd$Z2H XLON
163 2,664.00 14:20:39 xb4NYVd$i$a XLON
34 2,664.00 14:20:39 xb4NYVd$iyS XLON
37 2,664.00 14:20:39 xb4NYVd$iyU XLON
115 2,664.00 14:20:17 xb4NYVd$iO5 XLON
6 2,662.00 14:17:14 xb4NYVd$eVE XLON
87 2,662.00 14:17:14 xb4NYVd$eVG XLON
88 2,662.00 14:11:18 xb4NYVd$Gnv XLON
135 2,664.00 14:11:15 xb4NYVd$GyJ XLON
72 2,664.00 14:11:15 xb4NYVd$G$n XLON
233 2,664.00 14:11:15 xb4NYVd$G$p XLON
77 2,664.00 14:09:36 xb4NYVd$U@e XLON
87 2,664.00 14:09:36 xb4NYVd$U@g XLON
237 2,664.00 14:09:36 xb4NYVd$U@i XLON
6 2,656.00 14:03:30 xb4NYVd$P4I XLON
86 2,656.00 14:03:30 xb4NYVd$P4K XLON
136 2,656.00 14:03:30 xb4NYVd$P4M XLON
7 2,658.00 14:00:59 xb4NYVd$4oy XLON
90 2,658.00 14:00:42 xb4NYVd$43Y XLON
323 2,658.00 14:00:41 xb4NYVd$4Dc XLON
12 2,660.00 14:00:26 xb4NYVd$4PR XLON
66 2,660.00 14:00:26 xb4NYVd$4PT XLON
141 2,658.00 13:55:55 xb4NYVd$18V XLON
16 2,658.00 13:55:55 xb4NYVd$1BX XLON
120 2,660.00 13:54:19 xb4NYVd$F6B XLON
60 2,660.00 13:54:19 xb4NYVd$F6D XLON
230 2,662.00 13:53:01 xb4NYVd$CVI XLON
340 2,662.00 13:51:54 xb4NYVd$Aef XLON
120 2,656.00 13:49:06 xb4NYVd$9yK XLON
81 2,660.00 13:44:09 xb4NYVduoS@ XLON
122 2,660.00 13:42:18 xb4NYVduni0 XLON
82 2,660.00 13:40:06 xb4NYVdu$oO XLON
71 2,660.00 13:37:44 xb4NYVduzJi XLON
125 2,660.00 13:35:53 xb4NYVduugm XLON
153 2,660.00 13:35:53 xb4NYVduugv XLON
13 2,660.00 13:35:53 xb4NYVduugx XLON
202 2,660.00 13:33:33 xb4NYVducTd XLON
87 2,662.00 13:28:55 xb4NYVduZSu XLON
170 2,662.00 13:28:53 xb4NYVduZSO XLON
51 2,662.00 13:20:29 xb4NYVdueAt XLON
85 2,662.00 13:20:29 xb4NYVdueAv XLON
91 2,664.00 13:19:08 xb4NYVduMkn XLON
162 2,666.00 13:17:50 xb4NYVduNwn XLON
52 2,660.00 13:11:41 xb4NYVduHtv XLON
75 2,660.00 13:11:41 xb4NYVduHtx XLON
65 2,662.00 13:07:50 xb4NYVduSLR XLON
65 2,664.00 13:05:42 xb4NYVduRW1 XLON
98 2,664.00 13:03:48 xb4NYVduONG XLON
111 2,666.00 13:00:51 xb4NYVdu7Gg XLON
140 2,666.00 13:00:51 xb4NYVdu7Gp XLON
180 2,668.00 12:57:52 xb4NYVdu2pW XLON
78 2,668.00 12:49:39 xb4NYVduCUN XLON
106 2,670.00 12:49:39 xb4NYVduCUP XLON
9 2,670.00 12:49:39 xb4NYVduCUR XLON
123 2,668.00 12:46:18 xb4NYVduBIk XLON
21 2,666.00 12:41:12 xb4NYVdvqpH XLON
67 2,666.00 12:41:12 xb4NYVdvqpJ XLON
129 2,668.00 12:41:12 xb4NYVdvqpM XLON
184 2,664.00 12:39:07 xb4NYVdvokN XLON
130 2,660.00 12:31:19 xb4NYVdvyN8 XLON
33 2,666.00 12:25:31 xb4NYVdvv5@ XLON
75 2,666.00 12:25:31 xb4NYVdvv5y XLON
90 2,668.00 12:23:07 xb4NYVdvdvt XLON
65 2,670.00 12:20:01 xb4NYVdvYgN XLON
143 2,680.00 12:18:06 xb4NYVdvZJF XLON
98 2,678.00 12:14:00 xb4NYVdvlx6 XLON
91 2,680.00 12:13:11 xb4NYVdvilq XLON
70 2,680.00 12:09:15 xb4NYVdvh1h XLON
67 2,684.00 12:07:38 xb4NYVdvfc8 XLON
67 2,682.00 12:05:33 xb4NYVdvNjZ XLON
88 2,682.00 12:03:47 xb4NYVdvKLc XLON
87 2,684.00 12:02:34 xb4NYVdvIXl XLON
83 2,660.00 12:00:07 xb4NYVdvG4I XLON
113 2,662.00 11:58:08 xb4NYVdvUwq XLON
99 2,664.00 11:55:30 xb4NYVdvSKv XLON
94 2,666.00 11:54:52 xb4NYVdvTqS XLON
61 2,664.00 11:49:57 xb4NYVdvP5M XLON
111 2,666.00 11:47:42 xb4NYVdv7@r XLON
179 2,668.00 11:47:28 xb4NYVdv791 XLON
149 2,670.00 11:46:12 xb4NYVdv4NN XLON
62 2,670.00 11:46:12 xb4NYVdv4NP XLON
98 2,670.00 11:42:33 xb4NYVdv3RY XLON
140 2,668.00 11:38:07 xb4NYVdvFx5 XLON
59 2,670.00 11:37:51 xb4NYVdvFBw XLON
140 2,668.00 11:30:05 xb4NYVdws20 XLON
54 2,668.00 11:30:05 xb4NYVdws2v XLON
237 2,668.00 11:30:05 xb4NYVdws2x XLON
44 2,666.00 11:20:03 xb4NYVdw$aN XLON
49 2,666.00 11:20:03 xb4NYVdw$aP XLON
140 2,664.00 11:20:03 xb4NYVdw$aS XLON
140 2,666.00 11:19:28 xb4NYVdw$5q XLON
140 2,666.00 11:19:28 xb4NYVdw$5x XLON
178 2,664.00 10:56:39 xb4NYVdwe9$ XLON
90 2,664.00 10:56:39 xb4NYVdwe9o XLON
43 2,666.00 10:56:00 xb4NYVdwfy1 XLON
120 2,666.00 10:56:00 xb4NYVdwfy3 XLON
27 2,666.00 10:50:47 xb4NYVdwIFO XLON
100 2,666.00 10:50:47 xb4NYVdwIFQ XLON
87 2,666.00 10:50:47 xb4NYVdwIFS XLON
87 2,666.00 10:50:47 xb4NYVdwIFU XLON
93 2,658.00 10:38:22 xb4NYVdw6si XLON
184 2,658.00 10:37:51 xb4NYVdw6Mp XLON
92 2,658.00 10:30:34 xb4NYVdw1Ph XLON
149 2,658.00 10:30:00 xb4NYVdwE@I XLON
37 2,658.00 10:30:00 xb4NYVdwE@K XLON
100 2,658.00 10:23:38 xb4NYVdw831 XLON
86 2,660.00 10:19:32 xb4NYVdxqO6 XLON
106 2,664.00 10:16:56 xb4NYVdxp7n XLON
45 2,666.00 10:16:35 xb4NYVdxpU4 XLON
89 2,666.00 10:16:35 xb4NYVdxpU6 XLON
132 2,666.00 10:12:31 xb4NYVdx$Ic XLON
163 2,668.00 10:09:58 xb4NYVdxwYe XLON
56 2,668.00 10:06:01 xb4NYVdxvB@ XLON
99 2,668.00 10:06:01 xb4NYVdxvB0 XLON
70 2,668.00 10:06:01 xb4NYVdxvB2 XLON
180 2,662.00 10:01:01 xb4NYVdxYoe XLON
108 2,660.00 09:54:51 xb4NYVdxiWj XLON
82 2,660.00 09:54:51 xb4NYVdxiWl XLON
111 2,662.00 09:48:00 xb4NYVdxMya XLON
124 2,660.00 09:45:29 xb4NYVdxLb9 XLON
204 2,658.00 09:43:09 xb4NYVdxJXs XLON
64 2,656.00 09:34:26 xb4NYVdxQ59 XLON
207 2,660.00 09:34:07 xb4NYVdxQAG XLON
111 2,658.00 09:34:07 xb4NYVdxQAr XLON
82 2,658.00 09:25:33 xb4NYVdx2Y4 XLON
99 2,658.00 09:25:13 xb4NYVdx2xt XLON
144 2,660.00 09:21:56 xb4NYVdx1mL XLON
98 2,660.00 09:20:52 xb4NYVdxEmI XLON
64 2,660.00 09:20:52 xb4NYVdxEmK XLON
39 2,658.00 09:17:17 xb4NYVdxDKg XLON
200 2,660.00 09:17:01 xb4NYVdxAbo XLON
2 2,660.00 09:15:18 xb4NYVdxBAa XLON
1 2,660.00 09:15:18 xb4NYVdxBAc XLON
81 2,660.00 09:15:18 xb4NYVdxBAW XLON
87 2,660.00 09:15:18 xb4NYVdxBAY XLON
223 2,658.00 09:10:12 xb4NYVdqqwW XLON
105 2,658.00 09:09:20 xb4NYVdqrs7 XLON
35 2,658.00 09:09:20 xb4NYVdqrs9 XLON
76 2,662.00 08:59:52 xb4NYVdqwLl XLON
100 2,662.00 08:59:00 xb4NYVdqxAL XLON
207 2,662.00 08:59:00 xb4NYVdqxAU XLON
182 2,662.00 08:57:37 xb4NYVdqvZI XLON
197 2,662.00 08:53:45 xb4NYVdqbmD XLON
140 2,660.00 08:51:38 xb4NYVdqZpt XLON
237 2,660.00 08:51:37 xb4NYVdqZoW XLON
46 2,662.00 08:51:19 xb4NYVdqZ0V XLON
106 2,662.00 08:51:19 xb4NYVdqZ3X XLON
111 2,660.00 08:49:43 xb4NYVdqXcL XLON
163 2,644.00 08:36:07 xb4NYVdqIN0 XLON
116 2,634.00 08:32:24 xb4NYVdqVjr XLON
113 2,630.00 08:30:35 xb4NYVdqTB4 XLON
204 2,630.00 08:30:35 xb4NYVdqTBY XLON
133 2,630.00 08:30:29 xb4NYVdqTQf XLON
132 2,618.00 08:21:15 xb4NYVdq1cx XLON
60 2,626.00 08:17:56 xb4NYVdqC8b XLON
140 2,632.00 08:16:21 xb4NYVdqAW$ XLON
3 2,632.00 08:16:21 xb4NYVdqAWl XLON
210 2,632.00 08:16:21 xb4NYVdqAWm XLON
97 2,630.00 08:16:21 xb4NYVdqAWx XLON
148 2,630.00 08:16:21 xb4NYVdqAXT XLON
223 2,634.00 08:10:04 xb4NYVdrsAD XLON
48 2,634.00 08:07:32 xb4NYVdrqRH XLON
12 2,634.00 08:07:32 xb4NYVdrqRJ XLON
140 2,632.00 08:07:32 xb4NYVdrqRM XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBGSGDGUL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement