REG - Bellway PLC - Transaction in Own Shares
10/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7634Ga&default-theme=true
RNS Number : 7634G Bellway PLC 10 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 07 November 2025
Number of Ordinary Shares purchased: 36,454
Lowest price paid per share (GBp): 2,614.00p
Highest price paid per share (GBp): 2,658.00p
Volume weighted average price paid (GBp): 2,627.01p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 471,560 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,522,706 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,627.01 36,454 2,614.00 2,658.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
325 2,632.00 16:01:10 xb4NY5yhXeA XLON
88 2,632.00 16:01:10 xb4NY5yhXeC XLON
95 2,632.00 16:01:10 xb4NY5yhXeE XLON
206 2,632.00 16:01:10 xb4NY5yhXeG XLON
84 2,632.00 16:01:10 xb4NY5yhXeI XLON
97 2,632.00 16:01:10 xb4NY5yhXhb XLON
120 2,632.00 16:01:10 xb4NY5yhXhg XLON
73 2,630.00 16:01:10 xb4NY5yhXhZ XLON
189 2,626.00 15:43:57 xb4NY5yh5NA XLON
63 2,628.00 15:42:53 xb4NY5yh32a XLON
107 2,628.00 15:42:53 xb4NY5yh32p XLON
344 2,628.00 15:42:53 xb4NY5yh32r XLON
184 2,628.00 15:42:53 xb4NY5yh32W XLON
96 2,628.00 15:42:53 xb4NY5yh32Y XLON
259 2,628.00 15:34:30 xb4NY5yarUb XLON
75 2,630.00 15:32:35 xb4NY5yamS0 XLON
173 2,630.00 15:32:35 xb4NY5yamS2 XLON
151 2,628.00 15:28:45 xb4NY5yaxWa XLON
220 2,630.00 15:28:26 xb4NY5yaxEc XLON
135 2,628.00 15:25:41 xb4NY5yaaa5 XLON
164 2,630.00 15:24:52 xb4NY5yabA0 XLON
588 2,632.00 15:24:52 xb4NY5yabAg XLON
57 2,632.00 15:24:52 xb4NY5yabAi XLON
69 2,632.00 15:24:52 xb4NY5yabAk XLON
100 2,632.00 15:24:52 xb4NY5yabAm XLON
107 2,632.00 15:24:52 xb4NY5yabAo XLON
199 2,632.00 15:24:52 xb4NY5yabAq XLON
150 2,632.00 15:24:52 xb4NY5yabAs XLON
110 2,630.00 15:24:52 xb4NY5yabAu XLON
106 2,630.00 15:24:52 xb4NY5yabAw XLON
117 2,632.00 15:12:51 xb4NY5yaU7f XLON
47 2,632.00 15:12:51 xb4NY5yaU7h XLON
164 2,632.00 15:12:51 xb4NY5yaU7x XLON
188 2,630.00 15:06:53 xb4NY5ya5qA XLON
178 2,632.00 15:05:00 xb4NY5ya0IA XLON
285 2,634.00 15:02:50 xb4NY5yaCR5 XLON
132 2,636.00 15:02:50 xb4NY5yaCRo XLON
180 2,636.00 15:02:50 xb4NY5yaCRq XLON
54 2,636.00 15:02:50 xb4NY5yaCRs XLON
88 2,636.00 15:02:50 xb4NY5yaCRu XLON
46 2,636.00 15:02:50 xb4NY5yaCRw XLON
180 2,636.00 15:02:50 xb4NY5yaCRy XLON
1,766 2,636.00 15:02:26 xb4NY5yaDUV XLON
118 2,618.00 14:41:33 xb4NY5ybNph XLON
171 2,620.00 14:41:32 xb4NY5ybNox XLON
171 2,620.00 14:40:44 xb4NY5ybKLB XLON
96 2,620.00 14:40:44 xb4NY5ybKLD XLON
164 2,620.00 14:39:48 xb4NY5ybI9q XLON
27 2,620.00 14:35:32 xb4NY5ybQU8 XLON
10 2,620.00 14:35:32 xb4NY5ybQUA XLON
88 2,620.00 14:35:32 xb4NY5ybQUC XLON
103 2,620.00 14:35:32 xb4NY5ybQUE XLON
45 2,620.00 14:35:32 xb4NY5ybQUG XLON
7 2,620.00 14:35:32 xb4NY5ybQUI XLON
164 2,618.00 14:35:32 xb4NY5ybQUS XLON
94 2,616.00 14:30:52 xb4NY5yb0pA XLON
68 2,616.00 14:30:37 xb4NY5yb0JE XLON
201 2,620.00 14:30:34 xb4NY5yb1a$ XLON
160 2,620.00 14:30:34 xb4NY5yb1a1 XLON
172 2,618.00 14:30:34 xb4NY5yb1a3 XLON
164 2,618.00 14:30:34 xb4NY5yb1a6 XLON
472 2,620.00 14:30:34 xb4NY5yb1ar XLON
88 2,620.00 14:30:34 xb4NY5yb1at XLON
100 2,620.00 14:30:34 xb4NY5yb1av XLON
151 2,620.00 14:30:34 xb4NY5yb1ax XLON
57 2,620.00 14:30:34 xb4NY5yb1az XLON
148 2,620.00 14:29:42 xb4NY5ybFcK XLON
150 2,620.00 14:29:42 xb4NY5ybFcM XLON
205 2,620.00 14:29:42 xb4NY5ybFcO XLON
139 2,620.00 14:03:56 xb4NY5yciW3 XLON
136 2,622.00 14:03:55 xb4NY5yciku XLON
41 2,624.00 14:01:45 xb4NY5ycgVb XLON
44 2,624.00 14:01:45 xb4NY5ycgVd XLON
85 2,624.00 14:01:45 xb4NY5ycgVf XLON
33 2,626.00 13:59:02 xb4NY5ycM00 XLON
47 2,626.00 13:59:02 xb4NY5ycM02 XLON
88 2,626.00 13:59:02 xb4NY5ycM04 XLON
807 2,628.00 13:58:36 xb4NY5ycNZh XLON
91 2,626.00 13:58:36 xb4NY5ycNZm XLON
73 2,626.00 13:58:36 xb4NY5ycNZo XLON
20 2,626.00 13:56:44 xb4NY5ycLte XLON
62 2,626.00 13:56:44 xb4NY5ycLtg XLON
157 2,622.00 13:46:09 xb4NY5yc6eN XLON
168 2,622.00 13:44:32 xb4NY5yc41y XLON
105 2,624.00 13:44:10 xb4NY5yc4P4 XLON
59 2,624.00 13:44:10 xb4NY5yc4P6 XLON
125 2,626.00 13:44:10 xb4NY5yc4Px XLON
190 2,626.00 13:44:10 xb4NY5yc4Pz XLON
88 2,628.00 13:40:14 xb4NY5yc1B0 XLON
87 2,628.00 13:40:14 xb4NY5yc1B2 XLON
100 2,628.00 13:40:14 xb4NY5yc1B4 XLON
170 2,628.00 13:40:14 xb4NY5yc1B6 XLON
215 2,620.00 13:38:12 xb4NY5ycCr1 XLON
90 2,620.00 13:38:12 xb4NY5ycCr3 XLON
367 2,620.00 13:37:16 xb4NY5ycDxm XLON
14 2,620.00 13:37:16 xb4NY5ycDxo XLON
215 2,620.00 13:37:16 xb4NY5ycDxq XLON
653 2,618.00 13:36:19 xb4NY5ycAIT XLON
183 2,618.00 13:36:19 xb4NY5ycAIV XLON
169 2,616.00 13:33:18 xb4NY5ydtIh XLON
280 2,618.00 13:32:36 xb4NY5ydrXQ XLON
1 2,618.00 13:32:36 xb4NY5ydrXS XLON
68 2,618.00 13:32:36 xb4NY5ydrXU XLON
346 2,618.00 13:31:40 xb4NY5ydoFu XLON
281 2,618.00 13:31:19 xb4NY5ydpoX XLON
306 2,618.00 13:29:48 xb4NY5ydn7y XLON
145 2,618.00 13:28:52 xb4NY5yd@7m XLON
265 2,618.00 13:27:25 xb4NY5yd$UJ XLON
47 2,618.00 13:27:25 xb4NY5yd$UL XLON
223 2,614.00 13:21:30 xb4NY5ydcfG XLON
156 2,614.00 13:18:56 xb4NY5ydaVI XLON
123 2,616.00 13:18:56 xb4NY5ydaVK XLON
164 2,614.00 13:17:47 xb4NY5ydYjN XLON
164 2,614.00 13:17:47 xb4NY5ydYYT XLON
129 2,614.00 13:03:54 xb4NY5ydN7z XLON
41 2,614.00 13:03:54 xb4NY5ydN7$ XLON
166 2,614.00 12:59:48 xb4NY5ydJVv XLON
11 2,618.00 12:58:05 xb4NY5ydHF$ XLON
57 2,618.00 12:58:05 xb4NY5ydHF1 XLON
90 2,618.00 12:58:05 xb4NY5ydHF3 XLON
111 2,618.00 12:58:05 xb4NY5ydHF5 XLON
189 2,618.00 12:58:05 xb4NY5ydHF7 XLON
164 2,616.00 12:58:05 xb4NY5ydHFA XLON
164 2,618.00 12:48:40 xb4NY5yd699 XLON
223 2,620.00 12:39:00 xb4NY5ydDF6 XLON
57 2,622.00 12:32:47 xb4NY5yWqJm XLON
105 2,622.00 12:32:47 xb4NY5yWqJo XLON
117 2,624.00 12:29:49 xb4NY5yWmgV XLON
260 2,628.00 12:29:39 xb4NY5yWmzu XLON
179 2,630.00 12:27:18 xb4NY5yW@yL XLON
112 2,628.00 12:27:18 xb4NY5yW@yQ XLON
27 2,630.00 12:27:18 xb4NY5yW@yS XLON
137 2,630.00 12:27:18 xb4NY5yW@yU XLON
164 2,632.00 12:22:43 xb4NY5yWwEj XLON
116 2,634.00 12:20:58 xb4NY5yWurO XLON
48 2,634.00 12:20:58 xb4NY5yWurQ XLON
164 2,636.00 12:18:50 xb4NY5yWcv5 XLON
164 2,634.00 12:10:45 xb4NY5yWXF2 XLON
149 2,626.00 12:02:53 xb4NY5yWeOo XLON
15 2,626.00 12:02:53 xb4NY5yWeOq XLON
563 2,626.00 11:54:03 xb4NY5yWHVq XLON
167 2,626.00 11:54:02 xb4NY5yWHPb XLON
68 2,618.00 11:41:32 xb4NY5yW5RD XLON
357 2,618.00 11:35:14 xb4NY5yWCn5 XLON
164 2,614.00 11:27:53 xb4NY5yXqzk XLON
211 2,616.00 11:25:00 xb4NY5yXpOS XLON
315 2,616.00 11:21:28 xb4NY5yXyhY XLON
164 2,616.00 11:20:11 xb4NY5yXzKj XLON
114 2,616.00 11:18:46 xb4NY5yXxvi XLON
105 2,618.00 11:15:45 xb4NY5yXcUu XLON
146 2,614.00 10:57:46 xb4NY5yXIQH XLON
272 2,618.00 10:56:21 xb4NY5yXGMX XLON
150 2,616.00 10:56:21 xb4NY5yXGNM XLON
82 2,622.00 10:54:52 xb4NY5yXU9d XLON
27 2,622.00 10:52:04 xb4NY5yXQfd XLON
77 2,622.00 10:52:04 xb4NY5yXQff XLON
62 2,622.00 10:52:04 xb4NY5yXQfh XLON
244 2,618.00 10:43:23 xb4NY5yX3nL XLON
244 2,620.00 10:43:22 xb4NY5yX3mf XLON
184 2,620.00 10:35:56 xb4NY5yXAap XLON
119 2,624.00 10:35:10 xb4NY5yXACX XLON
61 2,624.00 10:35:10 xb4NY5yXACZ XLON
96 2,624.00 10:35:10 xb4NY5yXADV XLON
454 2,622.00 10:30:23 xb4NY5yYtaa XLON
126 2,622.00 10:30:23 xb4NY5yYtah XLON
109 2,622.00 10:30:23 xb4NY5yYtaY XLON
245 2,618.00 10:15:49 xb4NY5yYvZi XLON
163 2,620.00 10:11:27 xb4NY5yYbEs XLON
16 2,620.00 10:11:27 xb4NY5yYbEu XLON
241 2,622.00 10:10:15 xb4NY5yYYTi XLON
117 2,622.00 10:06:00 xb4NY5yYlYK XLON
109 2,624.00 10:05:18 xb4NY5yYl8b XLON
30 2,628.00 10:05:01 xb4NY5yYicb XLON
71 2,628.00 10:05:01 xb4NY5yYicd XLON
32 2,628.00 10:05:01 xb4NY5yYicf XLON
164 2,626.00 10:05:01 xb4NY5yYici XLON
362 2,628.00 10:05:01 xb4NY5yYicZ XLON
53 2,626.00 10:00:03 xb4NY5yYfWd XLON
164 2,624.00 10:00:03 xb4NY5yYfWi XLON
3 2,626.00 10:00:03 xb4NY5yYfWX XLON
96 2,626.00 10:00:03 xb4NY5yYfWZ XLON
604 2,626.00 10:00:03 xb4NY5yYfXG XLON
33 2,626.00 10:00:03 xb4NY5yYfXS XLON
139 2,626.00 09:53:53 xb4NY5yYJbg XLON
25 2,626.00 09:53:53 xb4NY5yYJbi XLON
117 2,628.00 09:41:34 xb4NY5yY4Vw XLON
123 2,628.00 09:41:34 xb4NY5yY4Vy XLON
240 2,630.00 09:39:26 xb4NY5yY3rD XLON
164 2,634.00 09:37:53 xb4NY5yY0U@ XLON
74 2,632.00 09:37:53 xb4NY5yY0Uw XLON
38 2,632.00 09:37:53 xb4NY5yY0Uy XLON
164 2,636.00 09:34:08 xb4NY5yYCGj XLON
70 2,638.00 09:30:28 xb4NY5yY9dd XLON
81 2,636.00 09:30:28 xb4NY5yY9dg XLON
83 2,636.00 09:30:28 xb4NY5yY9di XLON
127 2,632.00 09:25:22 xb4NY5yZo9a XLON
39 2,632.00 09:21:28 xb4NY5yZ$Zb XLON
57 2,632.00 09:21:28 xb4NY5yZ$Zd XLON
88 2,632.00 09:21:28 xb4NY5yZ$Zf XLON
188 2,632.00 09:21:28 xb4NY5yZ$Zh XLON
80 2,632.00 09:21:28 xb4NY5yZ$Zj XLON
65 2,630.00 09:21:28 xb4NY5yZ$Zl XLON
170 2,630.00 09:21:28 xb4NY5yZ$Zn XLON
164 2,630.00 09:21:28 xb4NY5yZ$Zq XLON
164 2,632.00 09:18:48 xb4NY5yZzIu XLON
164 2,632.00 09:10:07 xb4NY5yZbTc XLON
119 2,628.00 08:59:06 xb4NY5yZfnd XLON
25 2,632.00 08:57:00 xb4NY5yZNga XLON
200 2,632.00 08:57:00 xb4NY5yZNgf XLON
133 2,630.00 08:57:00 xb4NY5yZNgn XLON
31 2,630.00 08:57:00 xb4NY5yZNgp XLON
13 2,632.00 08:57:00 xb4NY5yZNgW XLON
95 2,632.00 08:57:00 xb4NY5yZNgY XLON
164 2,632.00 08:54:48 xb4NY5yZLiC XLON
775 2,636.00 08:49:59 xb4NY5yZHcS XLON
80 2,636.00 08:49:59 xb4NY5yZHcU XLON
164 2,634.00 08:49:59 xb4NY5yZHXe XLON
12 2,636.00 08:49:59 xb4NY5yZHXW XLON
164 2,634.00 08:42:33 xb4NY5yZRFS XLON
164 2,636.00 08:41:01 xb4NY5yZOT4 XLON
262 2,636.00 08:34:07 xb4NY5yZ3lt XLON
13 2,636.00 08:28:32 xb4NY5yZCMz XLON
215 2,640.00 08:28:30 xb4NY5yZCIc XLON
2 2,638.00 08:28:30 xb4NY5yZCJa XLON
146 2,638.00 08:28:30 xb4NY5yZCJc XLON
197 2,646.00 08:27:24 xb4NY5yZDME XLON
82 2,646.00 08:27:24 xb4NY5yZDMG XLON
154 2,646.00 08:20:48 xb4NY5xSthe XLON
30 2,648.00 08:19:44 xb4NY5xSqes XLON
94 2,648.00 08:19:44 xb4NY5xSqeu XLON
207 2,650.00 08:18:35 xb4NY5xSrgY XLON
117 2,650.00 08:14:03 xb4NY5xSnxu XLON
77 2,658.00 08:14:01 xb4NY5xSn55 XLON
67 2,658.00 08:14:01 xb4NY5xSn57 XLON
189 2,658.00 08:14:01 xb4NY5xSn59 XLON
112 2,654.00 08:14:01 xb4NY5xSn5G XLON
143 2,656.00 08:14:01 xb4NY5xSn5I XLON
21 2,656.00 08:14:01 xb4NY5xSn5K XLON
124 2,652.00 08:14:01 xb4NY5xSn5r XLON
153 2,658.00 08:10:50 xb4NY5xS$Tt XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBXXGDGUR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement