REG - Bellway PLC - Transaction in Own Shares
11/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9569Ga&default-theme=true
RNS Number : 9569G Bellway PLC 11 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 10 November 2025
Number of Ordinary Shares purchased: 37,000
Lowest price paid per share (GBp): 2,658.00p
Highest price paid per share (GBp): 2,720.00p
Volume weighted average price paid (GBp): 2,705.44p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 508,560 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,485,706 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,705.44 37,000 2,658.00 2,720.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
354 2,712.00 16:07:47 xb4NZdQdvy0 XLON
36 2,712.00 16:07:47 xb4NZdQdvy2 XLON
10 2,712.00 16:07:47 xb4NZdQdvy6 XLON
85 2,712.00 16:07:47 xb4NZdQdvy8 XLON
60 2,712.00 16:07:47 xb4NZdQdvyA XLON
119 2,708.00 16:02:56 xb4NZdQdXMF XLON
307 2,710.00 16:02:52 xb4NZdQdXVG XLON
152 2,712.00 16:01:06 xb4NZdQdiAW XLON
536 2,714.00 16:01:06 xb4NZdQdiBI XLON
174 2,714.00 16:01:06 xb4NZdQdiBK XLON
70 2,714.00 16:01:06 xb4NZdQdiBM XLON
160 2,714.00 16:01:06 xb4NZdQdiBO XLON
107 2,714.00 16:00:40 xb4NZdQdj1l XLON
98 2,710.00 15:51:32 xb4NZdQdSSl XLON
6 2,714.00 15:51:07 xb4NZdQdTua XLON
140 2,714.00 15:51:07 xb4NZdQdTuc XLON
87 2,714.00 15:51:07 xb4NZdQdTue XLON
57 2,714.00 15:51:07 xb4NZdQdTug XLON
100 2,714.00 15:51:07 xb4NZdQdTui XLON
97 2,712.00 15:51:07 xb4NZdQdTuk XLON
100 2,712.00 15:51:07 xb4NZdQdTum XLON
114 2,712.00 15:51:07 xb4NZdQdTuo XLON
278 2,712.00 15:51:07 xb4NZdQdTuu XLON
673 2,714.00 15:51:07 xb4NZdQdTuY XLON
289 2,714.00 15:49:23 xb4NZdQdOfT XLON
310 2,716.00 15:48:36 xb4NZdQdP@s XLON
119 2,714.00 15:48:36 xb4NZdQdPop XLON
16 2,714.00 15:48:36 xb4NZdQdPot XLON
240 2,714.00 15:40:50 xb4NZdQdCNF XLON
240 2,716.00 15:40:33 xb4NZdQdDnr XLON
92 2,718.00 15:34:46 xb4NZdQWom0 XLON
106 2,718.00 15:34:45 xb4NZdQWom4 XLON
1,243 2,720.00 15:34:45 xb4NZdQWomA XLON
162 2,720.00 15:34:45 xb4NZdQWomC XLON
331 2,720.00 15:34:45 xb4NZdQWomE XLON
57 2,720.00 15:34:45 xb4NZdQWomG XLON
100 2,720.00 15:34:45 xb4NZdQWomI XLON
100 2,720.00 15:34:45 xb4NZdQWomK XLON
282 2,718.00 15:34:45 xb4NZdQWomT XLON
287 2,720.00 15:30:57 xb4NZdQWyjq XLON
245 2,716.00 15:27:07 xb4NZdQWvN5 XLON
220 2,714.00 15:21:52 xb4NZdQWkVH XLON
94 2,712.00 15:16:14 xb4NZdQWL0S XLON
37 2,710.00 15:14:49 xb4NZdQWJNQ XLON
223 2,712.00 15:14:49 xb4NZdQWJNS XLON
194 2,706.00 15:04:49 xb4NZdQW2Xp XLON
48 2,706.00 15:03:36 xb4NZdQW0l@ XLON
143 2,706.00 15:03:36 xb4NZdQW0ly XLON
348 2,704.00 14:59:50 xb4NZdQWDD5 XLON
303 2,704.00 14:59:49 xb4NZdQWDFJ XLON
31 2,700.00 14:52:45 xb4NZdQXmV9 XLON
101 2,700.00 14:52:45 xb4NZdQXmVB XLON
118 2,702.00 14:52:35 xb4NZdQXnhY XLON
106 2,706.00 14:51:06 xb4NZdQX$0@ XLON
63 2,710.00 14:50:16 xb4NZdQXyOX XLON
103 2,708.00 14:50:16 xb4NZdQXyP9 XLON
171 2,708.00 14:50:16 xb4NZdQXyPF XLON
142 2,710.00 14:50:16 xb4NZdQXyPT XLON
83 2,710.00 14:50:16 xb4NZdQXyPV XLON
869 2,710.00 14:48:24 xb4NZdQXuxc XLON
58 2,710.00 14:48:24 xb4NZdQXuxe XLON
10 2,710.00 14:48:24 xb4NZdQXuxq XLON
50 2,710.00 14:48:24 xb4NZdQXuxs XLON
287 2,700.00 14:40:53 xb4NZdQXj4E XLON
60 2,702.00 14:40:43 xb4NZdQXjGx XLON
62 2,700.00 14:37:02 xb4NZdQXNQ6 XLON
120 2,702.00 14:36:00 xb4NZdQXIdf XLON
80 2,704.00 14:35:59 xb4NZdQXIdU XLON
120 2,704.00 14:34:10 xb4NZdQXHBu XLON
84 2,706.00 14:32:36 xb4NZdQXT23 XLON
109 2,706.00 14:32:36 xb4NZdQXT2D XLON
30 2,708.00 14:31:40 xb4NZdQXRLd XLON
87 2,708.00 14:31:40 xb4NZdQXRLf XLON
32 2,712.00 14:31:31 xb4NZdQXOnj XLON
41 2,712.00 14:31:31 xb4NZdQXOnl XLON
87 2,712.00 14:31:31 xb4NZdQXOnn XLON
87 2,712.00 14:31:31 xb4NZdQXOnp XLON
50 2,712.00 14:31:31 xb4NZdQXOnr XLON
169 2,710.00 14:31:31 xb4NZdQXOnu XLON
94 2,712.00 14:31:02 xb4NZdQXP1H XLON
125 2,712.00 14:28:54 xb4NZdQX2Lx XLON
111 2,712.00 14:28:54 xb4NZdQX2Lz XLON
33 2,712.00 14:28:10 xb4NZdQX3CP XLON
91 2,712.00 14:28:10 xb4NZdQX3CR XLON
110 2,714.00 14:21:13 xb4NZdQX9bT XLON
105 2,714.00 14:20:38 xb4NZdQX9Tl XLON
242 2,716.00 14:20:38 xb4NZdQX9Tn XLON
996 2,718.00 14:18:45 xb4NZdQYqha XLON
89 2,718.00 14:18:45 xb4NZdQYqhg XLON
168 2,716.00 14:18:45 xb4NZdQYqhp XLON
118 2,716.00 14:13:43 xb4NZdQY@61 XLON
143 2,714.00 14:02:23 xb4NZdQYX$C XLON
143 2,714.00 14:01:40 xb4NZdQYk$4 XLON
189 2,710.00 13:54:25 xb4NZdQYK$g XLON
210 2,710.00 13:52:59 xb4NZdQYImp XLON
140 2,712.00 13:51:24 xb4NZdQYGnz XLON
524 2,710.00 13:48:19 xb4NZdQYS1J XLON
628 2,710.00 13:48:19 xb4NZdQYS1L XLON
143 2,708.00 13:48:19 xb4NZdQYS1T XLON
143 2,706.00 13:43:53 xb4NZdQY6oQ XLON
143 2,708.00 13:42:37 xb4NZdQY7U0 XLON
143 2,706.00 13:37:42 xb4NZdQY19y XLON
101 2,702.00 13:21:49 xb4NZdQZzUc XLON
20 2,704.00 13:21:36 xb4NZdQZwj$ XLON
93 2,704.00 13:21:36 xb4NZdQZwjz XLON
137 2,702.00 13:18:55 xb4NZdQZv6R XLON
3 2,702.00 13:18:55 xb4NZdQZv6T XLON
114 2,704.00 13:17:46 xb4NZdQZcUH XLON
102 2,704.00 13:17:46 xb4NZdQZcUJ XLON
89 2,706.00 13:16:30 xb4NZdQZawI XLON
107 2,704.00 13:13:19 xb4NZdQZWvf XLON
82 2,704.00 13:13:19 xb4NZdQZWvX XLON
146 2,704.00 13:13:19 xb4NZdQZWvZ XLON
97 2,706.00 13:11:24 xb4NZdQZkMJ XLON
98 2,704.00 13:02:21 xb4NZdQZKEd XLON
1 2,704.00 13:02:21 xb4NZdQZKEf XLON
138 2,704.00 13:00:06 xb4NZdQZJb9 XLON
142 2,704.00 13:00:06 xb4NZdQZJbT XLON
31 2,704.00 13:00:06 xb4NZdQZJbV XLON
89 2,706.00 12:57:02 xb4NZdQZUz1 XLON
100 2,706.00 12:56:25 xb4NZdQZUJ$ XLON
211 2,706.00 12:54:27 xb4NZdQZSHY XLON
104 2,706.00 12:47:55 xb4NZdQZ7Hm XLON
161 2,706.00 12:47:55 xb4NZdQZ7Ht XLON
153 2,708.00 12:45:01 xb4NZdQZ20U XLON
10 2,708.00 12:45:01 xb4NZdQZ23W XLON
228 2,710.00 12:43:46 xb4NZdQZ3ME XLON
4 2,710.00 12:36:44 xb4NZdQZBtt XLON
97 2,710.00 12:36:35 xb4NZdQZB4f XLON
228 2,712.00 12:36:32 xb4NZdQZB6X XLON
1 2,714.00 12:35:43 xb4NZdQZ8sE XLON
80 2,714.00 12:35:43 xb4NZdQZ8sG XLON
58 2,714.00 12:33:46 xb4NZdPSsi$ XLON
44 2,714.00 12:33:46 xb4NZdPSsi1 XLON
60 2,714.00 12:33:18 xb4NZdPSs3R XLON
108 2,712.00 12:31:45 xb4NZdPSqvb XLON
135 2,714.00 12:31:45 xb4NZdPSq@U XLON
143 2,712.00 12:29:04 xb4NZdPSpec XLON
101 2,714.00 12:17:37 xb4NZdPScpA XLON
105 2,714.00 12:16:37 xb4NZdPSdpb XLON
53 2,712.00 12:16:37 xb4NZdPSdpX XLON
9 2,712.00 12:16:37 xb4NZdPSdpZ XLON
218 2,716.00 12:16:36 xb4NZdPSdyv XLON
20 2,718.00 12:14:06 xb4NZdPSbN1 XLON
67 2,718.00 12:14:06 xb4NZdPSbN3 XLON
100 2,718.00 12:14:06 xb4NZdPSbN5 XLON
19 2,718.00 12:14:06 xb4NZdPSbN7 XLON
33 2,718.00 12:14:06 xb4NZdPSbN9 XLON
55 2,718.00 12:14:06 xb4NZdPSbNB XLON
20 2,716.00 12:11:40 xb4NZdPSWtN XLON
165 2,716.00 12:09:04 xb4NZdPSlhC XLON
90 2,716.00 12:09:04 xb4NZdPSlhE XLON
90 2,716.00 12:09:04 xb4NZdPSlhG XLON
81 2,716.00 12:09:04 xb4NZdPSlhI XLON
143 2,710.00 12:02:35 xb4NZdPSMlp XLON
52 2,708.00 11:58:39 xb4NZdPSI0G XLON
213 2,710.00 11:58:39 xb4NZdPSI0P XLON
102 2,708.00 11:51:57 xb4NZdPSQjJ XLON
156 2,708.00 11:48:58 xb4NZdPSPXk XLON
80 2,710.00 11:48:57 xb4NZdPSPXq XLON
80 2,710.00 11:48:57 xb4NZdPSPXs XLON
16 2,710.00 11:48:57 xb4NZdPSPXz XLON
50 2,710.00 11:48:57 xb4NZdPSPX$ XLON
95 2,708.00 11:46:25 xb4NZdPS7Dp XLON
143 2,706.00 11:46:25 xb4NZdPS7Dv XLON
143 2,708.00 11:43:34 xb4NZdPS2L1 XLON
10 2,710.00 11:41:18 xb4NZdPS0RL XLON
93 2,710.00 11:41:18 xb4NZdPS0RN XLON
47 2,710.00 11:36:15 xb4NZdPSAvp XLON
62 2,710.00 11:36:15 xb4NZdPSAvr XLON
156 2,710.00 11:31:20 xb4NZdPTtHR XLON
113 2,712.00 11:31:19 xb4NZdPTtGY XLON
123 2,710.00 11:23:58 xb4NZdPT$kL XLON
212 2,712.00 11:23:58 xb4NZdPT$kT XLON
82 2,706.00 11:17:03 xb4NZdPTczT XLON
262 2,708.00 11:17:02 xb4NZdPTc$Z XLON
99 2,708.00 11:17:02 xb4NZdPTcyK XLON
48 2,710.00 11:15:07 xb4NZdPTasW XLON
3 2,710.00 11:15:07 xb4NZdPTatQ XLON
7 2,710.00 11:15:07 xb4NZdPTatS XLON
21 2,710.00 11:15:07 xb4NZdPTatU XLON
89 2,710.00 11:13:18 xb4NZdPTYjo XLON
18 2,708.00 11:12:25 xb4NZdPTZb5 XLON
38 2,710.00 11:11:10 xb4NZdPTWia XLON
87 2,710.00 11:11:10 xb4NZdPTWic XLON
143 2,708.00 11:11:10 xb4NZdPTWij XLON
89 2,710.00 11:10:42 xb4NZdPTWBU XLON
95 2,706.00 11:09:01 xb4NZdPTkLY XLON
143 2,704.00 11:07:39 xb4NZdPTiij XLON
989 2,706.00 11:07:39 xb4NZdPTijQ XLON
92 2,706.00 11:07:39 xb4NZdPTijS XLON
237 2,702.00 10:38:09 xb4NZdPTA5k XLON
186 2,700.00 10:22:54 xb4NZdPUxx2 XLON
131 2,694.00 10:15:36 xb4NZdPUZCo XLON
2 2,694.00 10:15:36 xb4NZdPUZCq XLON
220 2,696.00 10:15:24 xb4NZdPUZU$ XLON
91 2,694.00 10:08:45 xb4NZdPUgHn XLON
146 2,690.00 10:07:51 xb4NZdPUhOE XLON
113 2,694.00 10:04:03 xb4NZdPUKAC XLON
113 2,696.00 10:04:03 xb4NZdPUKAH XLON
573 2,698.00 10:03:58 xb4NZdPUKGQ XLON
92 2,698.00 09:54:25 xb4NZdPURTc XLON
1,043 2,698.00 09:54:25 xb4NZdPURTe XLON
96 2,698.00 09:54:25 xb4NZdPURTg XLON
53 2,698.00 09:54:25 xb4NZdPURTi XLON
65 2,698.00 09:54:25 xb4NZdPURTk XLON
100 2,698.00 09:54:25 xb4NZdPURTm XLON
143 2,696.00 09:54:25 xb4NZdPURTt XLON
143 2,690.00 09:52:21 xb4NZdPU6vw XLON
128 2,684.00 09:19:22 xb4NZdPVXvj XLON
184 2,686.00 09:19:10 xb4NZdPVXFp XLON
170 2,686.00 09:16:35 xb4NZdPViMm XLON
129 2,684.00 09:14:16 xb4NZdPVhue XLON
90 2,686.00 09:11:55 xb4NZdPVMcJ XLON
132 2,688.00 09:11:27 xb4NZdPVMCB XLON
56 2,690.00 09:07:36 xb4NZdPVJhQ XLON
98 2,692.00 09:07:35 xb4NZdPVJpB XLON
144 2,694.00 09:07:35 xb4NZdPVJpT XLON
255 2,696.00 09:06:00 xb4NZdPVHeD XLON
342 2,700.00 09:03:27 xb4NZdPVSrn XLON
159 2,696.00 09:03:16 xb4NZdPVSoV XLON
18 2,696.00 09:03:06 xb4NZdPVS3v XLON
152 2,696.00 09:03:06 xb4NZdPVS3x XLON
62 2,696.00 09:03:06 xb4NZdPVS3z XLON
66 2,696.00 08:57:31 xb4NZdPV7M1 XLON
100 2,696.00 08:57:31 xb4NZdPV7M3 XLON
107 2,694.00 08:57:31 xb4NZdPV7M6 XLON
228 2,692.00 08:50:02 xb4NZdPVCgS XLON
106 2,690.00 08:48:46 xb4NZdPVDLp XLON
135 2,684.00 08:47:14 xb4NZdPVBEu XLON
34 2,684.00 08:47:14 xb4NZdPVBEw XLON
996 2,686.00 08:45:06 xb4NZdPOsfa XLON
308 2,686.00 08:45:06 xb4NZdPOsfc XLON
368 2,686.00 08:45:06 xb4NZdPOsfe XLON
189 2,686.00 08:45:06 xb4NZdPOsfg XLON
152 2,686.00 08:45:06 xb4NZdPOsfi XLON
73 2,686.00 08:45:06 xb4NZdPOsfk XLON
223 2,686.00 08:45:06 xb4NZdPOsfm XLON
143 2,680.00 08:44:25 xb4NZdPOtYX XLON
143 2,670.00 08:20:21 xb4NZdPONIY XLON
81 2,672.00 08:20:21 xb4NZdPONJB XLON
57 2,672.00 08:20:21 xb4NZdPONJQ XLON
143 2,664.00 08:15:42 xb4NZdPOHwC XLON
80 2,662.00 08:13:10 xb4NZdPOVJh XLON
63 2,662.00 08:13:10 xb4NZdPOVJj XLON
63 2,658.00 08:05:23 xb4NZdPO6Uk XLON
106 2,660.00 08:05:23 xb4NZdPO6Um XLON
245 2,662.00 08:05:23 xb4NZdPO6Uo XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBUDBDGUG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Director/PDMR Shareholding
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement