REG - Bellway PLC - Transaction in Own Shares
12/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1383Ha&default-theme=true
RNS Number : 1383H Bellway PLC 12 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 11 November 2025
Number of Ordinary Shares purchased: 31,959
Lowest price paid per share (GBp): 2,756.00p
Highest price paid per share (GBp): 2,784.00p
Volume weighted average price paid (GBp): 2,772.34p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 540,519 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,453,747 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,772.34 31,959 2,756.00 2,784.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
917 2,784.00 15:26:34 xb4NZik8kW4 XLON
11 2,784.00 15:26:34 xb4NZik8kW6 XLON
95 2,784.00 15:26:34 xb4NZik8kW8 XLON
54 2,784.00 15:26:34 xb4NZik8kWV XLON
62 2,784.00 15:26:34 xb4NZik8kZh XLON
160 2,784.00 15:26:34 xb4NZik8kZj XLON
206 2,784.00 15:26:34 xb4NZik8kZo XLON
18 2,784.00 15:26:34 xb4NZik8kZX XLON
45 2,780.00 15:12:55 xb4NZik8TMp XLON
153 2,780.00 15:12:55 xb4NZik8TMr XLON
293 2,780.00 15:12:54 xb4NZik8TMD XLON
72 2,780.00 15:10:30 xb4NZik8PeA XLON
301 2,780.00 15:10:30 xb4NZik8Pel XLON
124 2,776.00 15:06:30 xb4NZik823h XLON
284 2,778.00 15:06:30 xb4NZik823j XLON
251 2,780.00 15:05:02 xb4NZik803o XLON
44 2,780.00 15:04:02 xb4NZik81Vx XLON
43 2,780.00 15:04:02 xb4NZik81Vz XLON
214 2,776.00 15:01:05 xb4NZik8Akg XLON
85 2,778.00 15:00:05 xb4NZik8BEP XLON
173 2,778.00 14:59:37 xb4NZik88xN XLON
11 2,782.00 14:59:14 xb4NZik88Rb XLON
187 2,782.00 14:59:14 xb4NZik88Rd XLON
110 2,780.00 14:59:14 xb4NZik88Rf XLON
215 2,774.00 14:55:51 xb4NZik9rmR XLON
7 2,776.00 14:55:15 xb4NZik9oh9 XLON
359 2,776.00 14:55:15 xb4NZik9ohB XLON
87 2,776.00 14:55:15 xb4NZik9ohq XLON
171 2,776.00 14:55:15 xb4NZik9ohs XLON
70 2,776.00 14:55:15 xb4NZik9ohu XLON
21 2,770.00 14:51:11 xb4NZik9$Nj XLON
68 2,770.00 14:51:11 xb4NZik9$Nl XLON
72 2,770.00 14:51:11 xb4NZik9$Nv XLON
275 2,770.00 14:49:15 xb4NZik9w0E XLON
181 2,772.00 14:48:22 xb4NZik9xIY XLON
6 2,772.00 14:48:22 xb4NZik9xJR XLON
358 2,772.00 14:48:22 xb4NZik9xJT XLON
74 2,772.00 14:48:22 xb4NZik9xJv XLON
125 2,770.00 14:41:37 xb4NZik9kh5 XLON
34 2,772.00 14:41:33 xb4NZik9kyF XLON
150 2,772.00 14:41:33 xb4NZik9kyJ XLON
704 2,772.00 14:41:33 xb4NZik9kyu XLON
128 2,770.00 14:41:33 xb4NZik9k$m XLON
184 2,772.00 14:41:33 xb4NZik9k$u XLON
188 2,772.00 14:40:20 xb4NZik9i$8 XLON
74 2,774.00 14:40:20 xb4NZik9i$k XLON
121 2,774.00 14:40:20 xb4NZik9i$m XLON
91 2,774.00 14:40:20 xb4NZik9i$q XLON
208 2,774.00 14:40:20 xb4NZik9i$s XLON
208 2,772.00 14:40:20 xb4NZik9i$u XLON
91 2,772.00 14:40:20 xb4NZik9i$w XLON
120 2,772.00 14:40:20 xb4NZik9i$y XLON
62 2,770.00 14:19:28 xb4NZik913O XLON
210 2,770.00 14:18:56 xb4NZik9Ero XLON
93 2,770.00 14:18:56 xb4NZik9ErY XLON
91 2,774.00 14:17:50 xb4NZik9F$6 XLON
66 2,774.00 14:17:50 xb4NZik9F$8 XLON
120 2,774.00 14:17:50 xb4NZik9F$A XLON
92 2,774.00 14:16:02 xb4NZik9Dwh XLON
121 2,774.00 14:14:14 xb4NZik9B48 XLON
263 2,774.00 14:12:21 xb4NZik996i XLON
77 2,774.00 14:12:21 xb4NZik996k XLON
87 2,774.00 14:12:21 xb4NZik996m XLON
166 2,774.00 14:12:21 xb4NZik996o XLON
120 2,768.00 14:00:16 xb4NZikAw7n XLON
125 2,768.00 14:00:16 xb4NZikAw7z XLON
206 2,770.00 13:59:13 xb4NZikAx2H XLON
214 2,772.00 13:56:26 xb4NZikAc@O XLON
146 2,768.00 13:51:08 xb4NZikAW4W XLON
227 2,772.00 13:51:03 xb4NZikAW9m XLON
139 2,772.00 13:51:03 xb4NZikAW9s XLON
194 2,770.00 13:51:03 xb4NZikAWEL XLON
112 2,772.00 13:48:35 xb4NZikAlm8 XLON
138 2,770.00 13:40:44 xb4NZikAKhq XLON
94 2,770.00 13:38:07 xb4NZikAJD6 XLON
227 2,770.00 13:37:33 xb4NZikAGhD XLON
20 2,772.00 13:37:20 xb4NZikAGuC XLON
72 2,772.00 13:37:20 xb4NZikAGuE XLON
66 2,772.00 13:35:32 xb4NZikAU1b XLON
80 2,772.00 13:35:32 xb4NZikAU1Z XLON
31 2,772.00 13:32:50 xb4NZikATMP XLON
77 2,772.00 13:32:50 xb4NZikATMR XLON
139 2,772.00 13:32:50 xb4NZikATMT XLON
55 2,770.00 13:28:29 xb4NZikA659 XLON
48 2,770.00 13:28:29 xb4NZikA65B XLON
19 2,770.00 13:28:28 xb4NZikA64@ XLON
159 2,770.00 13:28:28 xb4NZikA640 XLON
229 2,770.00 13:25:43 xb4NZikA53X XLON
7 2,772.00 13:25:38 xb4NZikA5F@ XLON
68 2,772.00 13:25:38 xb4NZikA5F3 XLON
97 2,770.00 13:23:09 xb4NZikA3HF XLON
97 2,770.00 13:23:05 xb4NZikA3Q6 XLON
52 2,772.00 13:23:05 xb4NZikA3Qa XLON
91 2,772.00 13:23:05 xb4NZikA3Qc XLON
143 2,772.00 13:23:05 xb4NZikA0bg XLON
139 2,774.00 13:21:42 xb4NZikA1ti XLON
143 2,774.00 13:19:13 xb4NZikAFCO XLON
143 2,774.00 13:17:36 xb4NZikADe@ XLON
216 2,768.00 13:05:57 xb4NZikBptM XLON
126 2,770.00 13:05:32 xb4NZikBp97 XLON
95 2,768.00 13:03:09 xb4NZikBnDS XLON
277 2,768.00 12:59:47 xb4NZikBy5k XLON
244 2,768.00 12:59:47 xb4NZikBywT XLON
24 2,768.00 12:55:52 xb4NZikBxLE XLON
166 2,768.00 12:55:52 xb4NZikBxLI XLON
60 2,766.00 12:52:02 xb4NZikBcIH XLON
101 2,758.00 12:42:49 xb4NZikBk@N XLON
148 2,760.00 12:42:49 xb4NZikBk@S XLON
97 2,762.00 12:39:06 xb4NZikBj@f XLON
105 2,764.00 12:37:18 xb4NZikBgGX XLON
96 2,766.00 12:35:32 xb4NZikBeel XLON
213 2,768.00 12:34:52 xb4NZikBeAr XLON
143 2,768.00 12:34:37 xb4NZikBeUg XLON
113 2,764.00 12:27:48 xb4NZikBI5Z XLON
86 2,764.00 12:24:44 xb4NZikBHc9 XLON
137 2,766.00 12:22:38 xb4NZikBUFm XLON
105 2,764.00 12:20:30 xb4NZikBSmZ XLON
240 2,766.00 12:18:26 xb4NZikBT95 XLON
87 2,768.00 12:18:24 xb4NZikBTAv XLON
199 2,768.00 12:18:24 xb4NZikBTAx XLON
185 2,768.00 12:18:07 xb4NZikBTPa XLON
50 2,768.00 12:18:07 xb4NZikBTPc XLON
227 2,768.00 12:18:07 xb4NZikBTPX XLON
108 2,768.00 12:18:07 xb4NZikBTPZ XLON
200 2,764.00 12:03:14 xb4NZikB1wO XLON
125 2,764.00 11:57:29 xb4NZikBAGm XLON
92 2,766.00 11:56:24 xb4NZikBBAc XLON
177 2,766.00 11:56:24 xb4NZikBBAm XLON
133 2,770.00 11:55:38 xb4NZikB8n$ XLON
41 2,770.00 11:55:38 xb4NZikB8n1 XLON
14 2,770.00 11:55:38 xb4NZikB8nz XLON
32 2,770.00 11:53:50 xb4NZikB93P XLON
55 2,770.00 11:53:50 xb4NZikB93R XLON
207 2,766.00 11:48:48 xb4NZik4rwi XLON
104 2,770.00 11:47:52 xb4NZik4ofK XLON
143 2,768.00 11:47:52 xb4NZik4ofT XLON
367 2,768.00 11:45:33 xb4NZik4pRc XLON
135 2,768.00 11:45:33 xb4NZik4pRp XLON
27 2,768.00 11:44:39 xb4NZik4mBF XLON
166 2,768.00 11:44:39 xb4NZik4mBH XLON
86 2,766.00 11:34:48 xb4NZik4xJI XLON
143 2,766.00 11:34:48 xb4NZik4xJQ XLON
42 2,766.00 11:31:11 xb4NZik4c2D XLON
167 2,766.00 11:31:11 xb4NZik4c2F XLON
143 2,764.00 11:31:11 xb4NZik4c2L XLON
35 2,762.00 11:11:56 xb4NZik4fNp XLON
47 2,762.00 11:11:56 xb4NZik4fNr XLON
142 2,764.00 11:11:32 xb4NZik4Mjb XLON
167 2,766.00 11:11:25 xb4NZik4MhG XLON
157 2,766.00 11:08:22 xb4NZik4K9k XLON
289 2,766.00 11:08:22 xb4NZik4K9m XLON
68 2,766.00 11:08:22 xb4NZik4K9o XLON
167 2,766.00 11:08:22 xb4NZik4K9q XLON
143 2,764.00 11:08:22 xb4NZik4K9z XLON
167 2,766.00 11:06:55 xb4NZik4LUd XLON
21 2,766.00 11:06:55 xb4NZik4LUZ XLON
143 2,764.00 11:02:58 xb4NZik4HZi XLON
86 2,756.00 10:45:00 xb4NZik40d4 XLON
107 2,756.00 10:44:55 xb4NZik40WC XLON
91 2,764.00 10:42:19 xb4NZik4Ell XLON
138 2,766.00 10:40:16 xb4NZik4FGT XLON
181 2,766.00 10:40:16 xb4NZik4FJc XLON
82 2,768.00 10:36:21 xb4NZik4Bt6 XLON
9 2,770.00 10:33:05 xb4NZik5seQ XLON
138 2,770.00 10:33:05 xb4NZik5seV XLON
190 2,770.00 10:33:05 xb4NZik5shh XLON
117 2,768.00 10:29:34 xb4NZik5rkK XLON
219 2,770.00 10:29:01 xb4NZik5rF4 XLON
136 2,772.00 10:27:26 xb4NZik5oOj XLON
128 2,772.00 10:27:26 xb4NZik5oOl XLON
324 2,772.00 10:27:26 xb4NZik5oOn XLON
74 2,772.00 10:27:26 xb4NZik5oOo XLON
91 2,772.00 10:27:26 xb4NZik5oOq XLON
116 2,772.00 10:27:26 xb4NZik5oOs XLON
143 2,772.00 10:23:53 xb4NZik5@iM XLON
56 2,766.00 10:10:20 xb4NZik5bF2 XLON
136 2,766.00 10:10:20 xb4NZik5bFy XLON
158 2,764.00 10:04:49 xb4NZik5kln XLON
223 2,766.00 10:03:03 xb4NZik5l1D XLON
174 2,764.00 09:58:28 xb4NZik5hBQ XLON
118 2,760.00 09:52:35 xb4NZik5K6V XLON
96 2,760.00 09:51:26 xb4NZik5L@m XLON
100 2,760.00 09:49:31 xb4NZik5IVY XLON
76 2,774.00 09:47:42 xb4NZik5GxH XLON
112 2,776.00 09:47:42 xb4NZik5GxJ XLON
177 2,778.00 09:45:20 xb4NZik5U88 XLON
33 2,776.00 09:45:20 xb4NZik5U8o XLON
138 2,776.00 09:42:03 xb4NZik5QcT XLON
205 2,776.00 09:40:55 xb4NZik5Rf$ XLON
143 2,776.00 09:40:54 xb4NZik5RfC XLON
242 2,776.00 09:35:34 xb4NZik54nK XLON
143 2,776.00 09:34:55 xb4NZik54Qj XLON
197 2,774.00 09:30:45 xb4NZik507i XLON
161 2,772.00 09:25:37 xb4NZik5C9b XLON
223 2,774.00 09:24:53 xb4NZik5D$E XLON
118 2,772.00 09:19:13 xb4NZik6szF XLON
128 2,774.00 09:16:59 xb4NZik6qxD XLON
6 2,776.00 09:14:38 xb4NZik6o9J XLON
124 2,778.00 09:14:37 xb4NZik6o8b XLON
182 2,780.00 09:14:37 xb4NZik6o8q XLON
136 2,780.00 09:12:00 xb4NZik6n$w XLON
143 2,780.00 09:10:36 xb4NZik6@HW XLON
143 2,782.00 09:10:31 xb4NZik6@Pk XLON
169 2,782.00 09:10:31 xb4NZik6@UH XLON
90 2,782.00 09:10:31 xb4NZik6@UJ XLON
168 2,782.00 09:10:31 xb4NZik6@UL XLON
102 2,780.00 09:05:10 xb4NZik6urZ XLON
80 2,778.00 09:00:04 xb4NZik6Ygn XLON
139 2,778.00 08:59:12 xb4NZik6Zr3 XLON
95 2,778.00 08:58:05 xb4NZik6W$K XLON
90 2,780.00 08:55:40 xb4NZik6kQG XLON
141 2,780.00 08:55:40 xb4NZik6lbe XLON
125 2,782.00 08:54:07 xb4NZik6iLz XLON
206 2,784.00 08:53:38 xb4NZik6j$W XLON
181 2,780.00 08:50:01 xb4NZik6fPU XLON
157 2,782.00 08:49:51 xb4NZik6Mf@ XLON
68 2,782.00 08:49:51 xb4NZik6Mf0 XLON
144 2,782.00 08:49:51 xb4NZik6Mf2 XLON
26 2,782.00 08:49:27 xb4NZik6MJp XLON
144 2,782.00 08:49:27 xb4NZik6MJr XLON
97 2,774.00 08:43:07 xb4NZik6UM4 XLON
143 2,776.00 08:43:07 xb4NZik6UM6 XLON
35 2,776.00 08:43:07 xb4NZik6UMo XLON
142 2,776.00 08:43:07 xb4NZik6UMq XLON
116 2,776.00 08:43:07 xb4NZik6UMs XLON
68 2,776.00 08:43:07 xb4NZik6UMu XLON
31 2,776.00 08:43:07 xb4NZik6UMw XLON
143 2,778.00 08:42:00 xb4NZik6S62 XLON
92 2,778.00 08:42:00 xb4NZik6S6o XLON
87 2,776.00 08:35:07 xb4NZik64JE XLON
77 2,772.00 08:30:02 xb4NZik6Fvl XLON
143 2,774.00 08:30:01 xb4NZik6FwT XLON
110 2,770.00 08:27:23 xb4NZik6A1C XLON
23 2,770.00 08:27:23 xb4NZik6A1E XLON
21 2,770.00 08:25:20 xb4NZik680I XLON
197 2,772.00 08:25:08 xb4NZik68JJ XLON
204 2,774.00 08:24:52 xb4NZik69gb XLON
116 2,768.00 08:21:21 xb4NZik7qEX XLON
267 2,770.00 08:21:21 xb4NZik7qEZ XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBGGBDGUB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Director/PDMR Shareholding
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement