Picture of Bellway logo

BWY Bellway News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapNeutral

REG - Bellway PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3231Ha&default-theme=true

RNS Number : 3231H  Bellway PLC  13 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.

 Date of purchase:                          12 November 2025
 Number of Ordinary Shares purchased:       37,000
 Lowest price paid per share (GBp):         2,736.00p
 Highest price paid per share (GBp):        2,788.00p
 Volume weighted average price paid (GBp):  2,768.87p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 577,519 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,416,747 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading
venue:

 Trading Venue          Volume Weighted Average Price (pence per share)  Aggregated Volume  Lowest price paid per share (pence)  Highest price paid per share (pence)
 London Stock Exchange  2,768.87                                         37,000             2,736.00                             2,788.00

 

 

Individual Transaction:

 Number of shares purchased  Transaction price per share (pence)  Time of transaction  Transaction Reference Number  Trading Venue
 113                         2,764.00                             16:02:28             xb4NZIZrSni                   XLON
 70                          2,762.00                             16:00:40             xb4NZIZrRVX                   XLON
 126                         2,762.00                             16:00:19             xb4NZIZrO96                   XLON
 67                          2,764.00                             16:00:00             xb4NZIZrP@2                   XLON
 170                         2,764.00                             16:00:00             xb4NZIZrP@4                   XLON
 272                         2,764.00                             16:00:00             xb4NZIZrP@j                   XLON
 98                          2,766.00                             15:56:38             xb4NZIZr2C7                   XLON
 120                         2,766.00                             15:56:04             xb4NZIZr3Hn                   XLON
 119                         2,764.00                             15:54:54             xb4NZIZr1DE                   XLON
 143                         2,762.00                             15:54:19             xb4NZIZrE7g                   XLON
 158                         2,764.00                             15:53:12             xb4NZIZrCDE                   XLON
 97                          2,764.00                             15:50:49             xb4NZIZr8J0                   XLON
 160                         2,764.00                             15:50:49             xb4NZIZr8J6                   XLON
 181                         2,766.00                             15:50:44             xb4NZIZr8Oh                   XLON
 33                          2,766.00                             15:50:44             xb4NZIZr8Oj                   XLON
 93                          2,766.00                             15:50:44             xb4NZIZr8Ol                   XLON
 166                         2,766.00                             15:47:23             xb4NZIZsoAF                   XLON
 139                         2,764.00                             15:47:23             xb4NZIZsoLi                   XLON
 202                         2,766.00                             15:47:23             xb4NZIZsoLy                   XLON
 61                          2,768.00                             15:45:42             xb4NZIZsn2r                   XLON
 193                         2,768.00                             15:45:42             xb4NZIZsn2t                   XLON
 20                          2,768.00                             15:44:11             xb4NZIZsydX                   XLON
 349                         2,768.00                             15:44:11             xb4NZIZsydZ                   XLON
 100                         2,768.00                             15:41:24             xb4NZIZsuKi                   XLON
 40                          2,768.00                             15:41:24             xb4NZIZsuKk                   XLON
 4                           2,768.00                             15:37:42             xb4NZIZsZ2u                   XLON
 67                          2,768.00                             15:37:42             xb4NZIZsZ2w                   XLON
 16                          2,768.00                             15:37:42             xb4NZIZsZCJ                   XLON
 34                          2,770.00                             15:37:40             xb4NZIZsZ8W                   XLON
 29                          2,770.00                             15:37:40             xb4NZIZsZ8Y                   XLON
 224                         2,768.00                             15:37:40             xb4NZIZsZ9K                   XLON
 26                          2,770.00                             15:37:40             xb4NZIZsZ9T                   XLON
 103                         2,770.00                             15:37:40             xb4NZIZsZ9U                   XLON
 55                          2,770.00                             15:36:44             xb4NZIZsX3t                   XLON
 6                           2,770.00                             15:36:44             xb4NZIZsX3v                   XLON
 173                         2,770.00                             15:36:15             xb4NZIZsla@                   XLON
 98                          2,764.00                             15:31:22             xb4NZIZsNMS                   XLON
 144                         2,766.00                             15:31:22             xb4NZIZsNMU                   XLON
 199                         2,770.00                             15:30:00             xb4NZIZsIie                   XLON
 137                         2,768.00                             15:30:00             xb4NZIZsIZK                   XLON
 148                         2,770.00                             15:28:32             xb4NZIZsG4k                   XLON
 10                          2,772.00                             15:26:59             xb4NZIZsVyX                   XLON
 153                         2,770.00                             15:26:59             xb4NZIZsVz$                   XLON
 77                          2,772.00                             15:26:38             xb4NZIZsVUc                   XLON
 230                         2,770.00                             15:23:40             xb4NZIZsOU4                   XLON
 166                         2,772.00                             15:23:40             xb4NZIZsOU6                   XLON
 100                         2,772.00                             15:23:40             xb4NZIZsOU8                   XLON
 189                         2,772.00                             15:22:30             xb4NZIZs6No                   XLON
 72                          2,768.00                             15:19:10             xb4NZIZs3Sg                   XLON
 62                          2,768.00                             15:18:33             xb4NZIZs1Wx                   XLON
 133                         2,768.00                             15:17:41             xb4NZIZsEtD                   XLON
 55                          2,768.00                             15:16:50             xb4NZIZsFFt                   XLON
 219                         2,770.00                             15:16:44             xb4NZIZsFL1                   XLON
 97                          2,776.00                             15:13:21             xb4NZIZs991                   XLON
 109                         2,776.00                             15:13:21             xb4NZIZs99t                   XLON
 38                          2,780.00                             15:11:38             xb4NZIZtq$c                   XLON
 91                          2,780.00                             15:11:38             xb4NZIZtq$h                   XLON
 210                         2,780.00                             15:11:38             xb4NZIZtq$k                   XLON
 45                          2,782.00                             15:10:04             xb4NZIZto8f                   XLON
 84                          2,782.00                             15:10:04             xb4NZIZto8h                   XLON
 186                         2,784.00                             15:09:26             xb4NZIZtpNr                   XLON
 1                           2,782.00                             15:07:03             xb4NZIZt$K7                   XLON
 19                          2,782.00                             15:07:03             xb4NZIZt$K8                   XLON
 12                          2,782.00                             15:07:03             xb4NZIZt$KC                   XLON
 3                           2,782.00                             15:07:03             xb4NZIZt$KE                   XLON
 11                          2,782.00                             15:07:02             xb4NZIZt$MQ                   XLON
 127                         2,784.00                             15:06:45             xb4NZIZtyrI                   XLON
 103                         2,786.00                             15:06:42             xb4NZIZtynK                   XLON
 91                          2,786.00                             15:06:42             xb4NZIZtynM                   XLON
 42                          2,788.00                             15:05:56             xb4NZIZtz7b                   XLON
 91                          2,788.00                             15:05:56             xb4NZIZtz7d                   XLON
 69                          2,788.00                             15:05:56             xb4NZIZtz7f                   XLON
 292                         2,788.00                             15:04:58             xb4NZIZtxjB                   XLON
 91                          2,788.00                             15:03:43             xb4NZIZtuQD                   XLON
 137                         2,784.00                             15:00:26             xb4NZIZtY4e                   XLON
 12                          2,784.00                             15:00:25             xb4NZIZtY16                   XLON
 108                         2,784.00                             15:00:25             xb4NZIZtY1P                   XLON
 91                          2,786.00                             15:00:01             xb4NZIZtZz4                   XLON
 132                         2,784.00                             14:58:13             xb4NZIZtkOu                   XLON
 194                         2,786.00                             14:58:13             xb4NZIZtkOw                   XLON
 151                         2,782.00                             14:55:48             xb4NZIZtgRp                   XLON
 150                         2,784.00                             14:55:29             xb4NZIZthED                   XLON
 70                          2,784.00                             14:55:29             xb4NZIZthEF                   XLON
 211                         2,782.00                             14:53:29             xb4NZIZtMOa                   XLON
 150                         2,782.00                             14:51:37             xb4NZIZtIo5                   XLON
 218                         2,784.00                             14:51:12             xb4NZIZtJZk                   XLON
 13                          2,784.00                             14:49:16             xb4NZIZtU1$                   XLON
 150                         2,784.00                             14:49:16             xb4NZIZtU1H                   XLON
 19                          2,784.00                             14:49:16             xb4NZIZtU1t                   XLON
 197                         2,784.00                             14:49:16             xb4NZIZtU1z                   XLON
 72                          2,786.00                             14:47:16             xb4NZIZtQZ$                   XLON
 100                         2,786.00                             14:47:16             xb4NZIZtQZz                   XLON
 201                         2,784.00                             14:44:50             xb4NZIZt679                   XLON
 91                          2,788.00                             14:43:51             xb4NZIZt4kX                   XLON
 1,204                       2,788.00                             14:43:51             xb4NZIZt4lV                   XLON
 162                         2,786.00                             14:43:49             xb4NZIZt4gj                   XLON
 69                          2,786.00                             14:43:49             xb4NZIZt4gX                   XLON
 93                          2,786.00                             14:43:49             xb4NZIZt4gZ                   XLON
 72                          2,780.00                             14:40:11             xb4NZIZtEN8                   XLON
 93                          2,780.00                             14:40:11             xb4NZIZtENu                   XLON
 91                          2,780.00                             14:40:11             xb4NZIZtENw                   XLON
 23                          2,776.00                             14:35:29             xb4NZIZms@d                   XLON
 93                          2,776.00                             14:35:29             xb4NZIZms@f                   XLON
 160                         2,770.00                             14:29:24             xb4NZIZmww7                   XLON
 146                         2,770.00                             14:28:33             xb4NZIZmxCD                   XLON
 149                         2,770.00                             14:28:25             xb4NZIZmxK5                   XLON
 137                         2,770.00                             14:28:25             xb4NZIZmxKP                   XLON
 148                         2,770.00                             14:26:07             xb4NZIZmc2$                   XLON
 92                          2,766.00                             14:22:54             xb4NZIZmYTT                   XLON
 137                         2,766.00                             14:22:11             xb4NZIZmZEs                   XLON
 84                          2,766.00                             14:20:24             xb4NZIZmXPW                   XLON
 65                          2,766.00                             14:18:48             xb4NZIZmlN2                   XLON
 78                          2,766.00                             14:18:48             xb4NZIZmlN4                   XLON
 78                          2,762.00                             14:13:50             xb4NZIZmfE9                   XLON
 64                          2,764.00                             14:13:48             xb4NZIZmf8t                   XLON
 66                          2,764.00                             14:12:15             xb4NZIZmND@                   XLON
 108                         2,764.00                             14:12:15             xb4NZIZmND0                   XLON
 135                         2,762.00                             14:05:37             xb4NZIZmVBp                   XLON
 198                         2,764.00                             14:05:31             xb4NZIZmVIf                   XLON
 141                         2,762.00                             14:01:17             xb4NZIZmO3b                   XLON
 89                          2,762.00                             13:59:01             xb4NZIZm7rm                   XLON
 143                         2,764.00                             13:58:25             xb4NZIZm7Ts                   XLON
 212                         2,766.00                             13:58:25             xb4NZIZm7Tx                   XLON
 12                          2,766.00                             13:58:25             xb4NZIZm7Tz                   XLON
 67                          2,764.00                             13:52:31             xb4NZIZmEeB                   XLON
 36                          2,764.00                             13:52:31             xb4NZIZmEeD                   XLON
 153                         2,766.00                             13:52:30             xb4NZIZmEgg                   XLON
 205                         2,766.00                             13:50:57             xb4NZIZmFQS                   XLON
 171                         2,762.00                             13:47:17             xb4NZIZmBO8                   XLON
 69                          2,764.00                             13:42:11             xb4NZIZnre8                   XLON
 84                          2,766.00                             13:41:46             xb4NZIZnrLK                   XLON
 97                          2,768.00                             13:40:19             xb4NZIZnpgZ                   XLON
 9                           2,770.00                             13:40:10             xb4NZIZnpoe                   XLON
 134                         2,770.00                             13:40:10             xb4NZIZnpog                   XLON
 150                         2,772.00                             13:40:03             xb4NZIZnp76                   XLON
 68                          2,772.00                             13:40:03             xb4NZIZnp78                   XLON
 162                         2,772.00                             13:40:03             xb4NZIZnp7A                   XLON
 143                         2,772.00                             13:40:03             xb4NZIZnp7L                   XLON
 147                         2,772.00                             13:36:47             xb4NZIZn$rI                   XLON
 147                         2,772.00                             13:36:47             xb4NZIZn$ry                   XLON
 143                         2,772.00                             13:31:39             xb4NZIZnvpv                   XLON
 168                         2,764.00                             13:26:21             xb4NZIZnZkD                   XLON
 85                          2,764.00                             13:22:31             xb4NZIZnibI                   XLON
 17                          2,764.00                             13:22:31             xb4NZIZnibK                   XLON
 169                         2,764.00                             13:21:53             xb4NZIZniJp                   XLON
 125                         2,764.00                             13:17:21             xb4NZIZnfEe                   XLON
 182                         2,766.00                             13:16:53             xb4NZIZnMf6                   XLON
 80                          2,768.00                             13:15:46             xb4NZIZnN@j                   XLON
 316                         2,768.00                             13:15:44             xb4NZIZnNwa                   XLON
 73                          2,768.00                             13:15:44             xb4NZIZnNwh                   XLON
 162                         2,768.00                             13:15:44             xb4NZIZnNwj                   XLON
 313                         2,768.00                             13:15:44             xb4NZIZnNwW                   XLON
 143                         2,768.00                             13:01:15             xb4NZIZn4dt                   XLON
 37                          2,768.00                             12:51:45             xb4NZIZnBeK                   XLON
 65                          2,768.00                             12:51:45             xb4NZIZnBeM                   XLON
 151                         2,770.00                             12:51:45             xb4NZIZnBhb                   XLON
 98                          2,770.00                             12:51:45             xb4NZIZnBhk                   XLON
 71                          2,770.00                             12:51:45             xb4NZIZnBhm                   XLON
 162                         2,770.00                             12:51:45             xb4NZIZnBho                   XLON
 281                         2,770.00                             12:46:13             xb4NZIZooZd                   XLON
 143                         2,770.00                             12:43:21             xb4NZIZonki                   XLON
 183                         2,764.00                             12:36:53             xb4NZIZoxVK                   XLON
 63                          2,766.00                             12:33:51             xb4NZIZocQ@                   XLON
 262                         2,764.00                             12:33:51             xb4NZIZocQ5                   XLON
 38                          2,766.00                             12:33:51             xb4NZIZocQE                   XLON
 163                         2,766.00                             12:33:51             xb4NZIZocQG                   XLON
 89                          2,760.00                             12:24:04             xb4NZIZoiyl                   XLON
 136                         2,760.00                             12:24:04             xb4NZIZoiyn                   XLON
 102                         2,762.00                             12:18:48             xb4NZIZoftq                   XLON
 44                          2,762.00                             12:18:47             xb4NZIZoftM                   XLON
 71                          2,762.00                             12:14:02             xb4NZIZoKfa                   XLON
 8                           2,764.00                             12:14:02             xb4NZIZoKfc                   XLON
 200                         2,764.00                             12:13:57             xb4NZIZoKhb                   XLON
 100                         2,764.00                             12:13:57             xb4NZIZoKeV                   XLON
 67                          2,766.00                             12:12:01             xb4NZIZoL4B                   XLON
 195                         2,766.00                             12:12:01             xb4NZIZoL4D                   XLON
 85                          2,766.00                             12:11:46             xb4NZIZoLEP                   XLON
 223                         2,760.00                             12:04:21             xb4NZIZoV2p                   XLON
 143                         2,762.00                             12:02:01             xb4NZIZoQf5                   XLON
 139                         2,760.00                             12:02:01             xb4NZIZoQfC                   XLON
 4                           2,760.00                             12:02:01             xb4NZIZoQfE                   XLON
 94                          2,764.00                             11:57:36             xb4NZIZo6EI                   XLON
 78                          2,764.00                             11:57:36             xb4NZIZo6EK                   XLON
 71                          2,764.00                             11:57:36             xb4NZIZo6EM                   XLON
 108                         2,756.00                             11:49:41             xb4NZIZo1BO                   XLON
 213                         2,758.00                             11:49:40             xb4NZIZo1AG                   XLON
 79                          2,760.00                             11:41:42             xb4NZIZo98r                   XLON
 177                         2,766.00                             11:39:54             xb4NZIZpt4l                   XLON
 49                          2,766.00                             11:39:54             xb4NZIZpt4n                   XLON
 67                          2,766.00                             11:39:54             xb4NZIZpt4p                   XLON
 99                          2,766.00                             11:39:54             xb4NZIZpt4r                   XLON
 143                         2,764.00                             11:39:54             xb4NZIZpt4u                   XLON
 126                         2,764.00                             11:39:54             xb4NZIZpt5V                   XLON
 91                          2,764.00                             11:29:00             xb4NZIZpzr0                   XLON
 55                          2,760.00                             11:27:35             xb4NZIZpw58                   XLON
 64                          2,762.00                             11:23:55             xb4NZIZpvfl                   XLON
 74                          2,764.00                             11:23:48             xb4NZIZpvq3                   XLON
 22                          2,764.00                             11:23:48             xb4NZIZpvq5                   XLON
 129                         2,764.00                             11:20:20             xb4NZIZpazl                   XLON
 112                         2,766.00                             11:19:05             xb4NZIZpbvL                   XLON
 227                         2,770.00                             11:18:56             xb4NZIZpb3b                   XLON
 161                         2,770.00                             11:18:56             xb4NZIZpb3d                   XLON
 54                          2,770.00                             11:18:56             xb4NZIZpb3f                   XLON
 48                          2,770.00                             11:18:56             xb4NZIZpb3h                   XLON
 66                          2,770.00                             11:18:56             xb4NZIZpb3j                   XLON
 104                         2,770.00                             11:18:56             xb4NZIZpb3l                   XLON
 162                         2,770.00                             11:18:56             xb4NZIZpb3n                   XLON
 100                         2,768.00                             11:18:56             xb4NZIZpb3p                   XLON
 143                         2,768.00                             11:18:56             xb4NZIZpb3v                   XLON
 143                         2,770.00                             11:06:30             xb4NZIZpemg                   XLON
 84                          2,770.00                             11:06:30             xb4NZIZpemZ                   XLON
 143                         2,770.00                             11:04:20             xb4NZIZpMnC                   XLON
 111                         2,770.00                             10:55:53             xb4NZIZpUWa                   XLON
 19                          2,770.00                             10:55:53             xb4NZIZpUWW                   XLON
 13                          2,770.00                             10:55:31             xb4NZIZpUuw                   XLON
 44                          2,770.00                             10:55:00             xb4NZIZpVaa                   XLON
 143                         2,772.00                             10:51:16             xb4NZIZpQea                   XLON
 106                         2,772.00                             10:51:16             xb4NZIZpQfU                   XLON
 75                          2,772.00                             10:50:31             xb4NZIZpQM@                   XLON
 143                         2,772.00                             10:48:51             xb4NZIZpOi1                   XLON
 72                          2,766.00                             10:37:48             xb4NZIZpEbR                   XLON
 148                         2,764.00                             10:35:42             xb4NZIZpFGO                   XLON
 69                          2,766.00                             10:35:42             xb4NZIZpFJ@                   XLON
 89                          2,766.00                             10:35:42             xb4NZIZpFJ0                   XLON
 195                         2,766.00                             10:35:42             xb4NZIZpFJ2                   XLON
 143                         2,764.00                             10:35:42             xb4NZIZpFJE                   XLON
 190                         2,766.00                             10:35:42             xb4NZIZpFJs                   XLON
 84                          2,766.00                             10:35:42             xb4NZIZpFJu                   XLON
 54                          2,766.00                             10:35:42             xb4NZIZpFJw                   XLON
 58                          2,766.00                             10:35:42             xb4NZIZpFJy                   XLON
 143                         2,766.00                             10:32:10             xb4NZIZpBdM                   XLON
 23                          2,766.00                             10:28:28             xb4NZIZisIa                   XLON
 120                         2,766.00                             10:28:28             xb4NZIZisIY                   XLON
 218                         2,762.00                             10:16:39             xb4NZIZizwg                   XLON
 113                         2,758.00                             10:09:28             xb4NZIZidUQ                   XLON
 167                         2,760.00                             10:09:28             xb4NZIZidUS                   XLON
 90                          2,762.00                             10:07:14             xb4NZIZibLT                   XLON
 93                          2,762.00                             10:07:14             xb4NZIZibLV                   XLON
 128                         2,760.00                             10:01:10             xb4NZIZiix6                   XLON
 186                         2,762.00                             10:00:45             xb4NZIZiiT5                   XLON
 102                         2,766.00                             09:54:54             xb4NZIZiNq7                   XLON
 97                          2,766.00                             09:54:54             xb4NZIZiNqC                   XLON
 52                          2,768.00                             09:52:34             xb4NZIZiL8k                   XLON
 41                          2,768.00                             09:52:34             xb4NZIZiL8p                   XLON
 202                         2,768.00                             09:52:11             xb4NZIZiIWl                   XLON
 144                         2,770.00                             09:52:04             xb4NZIZiIs8                   XLON
 6                           2,770.00                             09:52:04             xb4NZIZiIsA                   XLON
 69                          2,768.00                             09:48:21             xb4NZIZiUp3                   XLON
 223                         2,768.00                             09:48:21             xb4NZIZiUp5                   XLON
 65                          2,766.00                             09:46:11             xb4NZIZiSJZ                   XLON
 98                          2,764.00                             09:37:04             xb4NZIZi3db                   XLON
 119                         2,764.00                             09:37:04             xb4NZIZi3dj                   XLON
 64                          2,766.00                             09:34:23             xb4NZIZi1JA                   XLON
 66                          2,764.00                             09:33:24             xb4NZIZiEG$                   XLON
 132                         2,766.00                             09:32:36             xb4NZIZiF2m                   XLON
 112                         2,768.00                             09:31:36             xb4NZIZiC1i                   XLON
 90                          2,772.00                             09:28:21             xb4NZIZiB@g                   XLON
 97                          2,772.00                             09:28:21             xb4NZIZiB@t                   XLON
 143                         2,774.00                             09:27:53             xb4NZIZiBU@                   XLON
 118                         2,776.00                             09:27:53             xb4NZIZiBUr                   XLON
 91                          2,776.00                             09:27:53             xb4NZIZiBUt                   XLON
 200                         2,776.00                             09:27:53             xb4NZIZiBUv                   XLON
 100                         2,776.00                             09:27:53             xb4NZIZiBUx                   XLON
 75                          2,776.00                             09:19:31             xb4NZIZjm@s                   XLON
 93                          2,776.00                             09:19:31             xb4NZIZjm@u                   XLON
 68                          2,776.00                             09:19:31             xb4NZIZjm@w                   XLON
 162                         2,776.00                             09:19:31             xb4NZIZjm@y                   XLON
 112                         2,776.00                             09:18:46             xb4NZIZjnoO                   XLON
 143                         2,776.00                             09:18:21             xb4NZIZjnK1                   XLON
 139                         2,776.00                             09:13:13             xb4NZIZjwHS                   XLON
 143                         2,776.00                             09:12:15             xb4NZIZjxL3                   XLON
 60                          2,776.00                             09:07:53             xb4NZIZjdK0                   XLON
 143                         2,774.00                             09:07:53             xb4NZIZjdK9                   XLON
 93                          2,776.00                             09:07:53             xb4NZIZjdKr                   XLON
 143                         2,776.00                             09:05:49             xb4NZIZjbLr                   XLON
 143                         2,776.00                             09:05:49             xb4NZIZjbLx                   XLON
 180                         2,766.00                             09:00:00             xb4NZIZjlVc                   XLON
 86                          2,766.00                             09:00:00             xb4NZIZjlVe                   XLON
 143                         2,762.00                             08:57:17             xb4NZIZjgT9                   XLON
 64                          2,760.00                             08:50:43             xb4NZIZjLF8                   XLON
 132                         2,760.00                             08:50:43             xb4NZIZjLFF                   XLON
 23                          2,756.00                             08:48:00             xb4NZIZjGL@                   XLON
 156                         2,758.00                             08:48:00             xb4NZIZjGLG                   XLON
 227                         2,760.00                             08:48:00             xb4NZIZjGLI                   XLON
 219                         2,762.00                             08:46:03             xb4NZIZjUJS                   XLON
 187                         2,754.00                             08:42:45             xb4NZIZjTFY                   XLON
 224                         2,756.00                             08:42:18             xb4NZIZjQqb                   XLON
 91                          2,754.00                             08:37:33             xb4NZIZj6Eh                   XLON
 122                         2,756.00                             08:35:29             xb4NZIZj4n8                   XLON
 149                         2,754.00                             08:35:29             xb4NZIZj4nE                   XLON
 216                         2,756.00                             08:35:29             xb4NZIZj4nG                   XLON
 169                         2,756.00                             08:33:43             xb4NZIZj2ZW                   XLON
 19                          2,752.00                             08:29:10             xb4NZIZjEsn                   XLON
 111                         2,752.00                             08:29:10             xb4NZIZjEsp                   XLON
 103                         2,754.00                             08:25:35             xb4NZIZjDfK                   XLON
 95                          2,756.00                             08:25:28             xb4NZIZjDro                   XLON
 103                         2,758.00                             08:25:24             xb4NZIZjDp2                   XLON
 67                          2,754.00                             08:22:03             xb4NZIZj868                   XLON
 102                         2,756.00                             08:22:02             xb4NZIZj81i                   XLON
 84                          2,754.00                             08:20:15             xb4NZIZksgL                   XLON
 139                         2,756.00                             08:19:32             xb4NZIZksR7                   XLON
 202                         2,758.00                             08:19:32             xb4NZIZksR9                   XLON
 162                         2,760.00                             08:18:15             xb4NZIZkqXb                   XLON
 143                         2,758.00                             08:18:15             xb4NZIZkqXj                   XLON
 21                          2,760.00                             08:18:15             xb4NZIZkqXZ                   XLON
 80                          2,736.00                             08:11:38             xb4NZIZkn@c                   XLON
 64                          2,744.00                             08:10:49             xb4NZIZk@ex                   XLON
 96                          2,746.00                             08:10:42             xb4NZIZk@sB                   XLON
 73                          2,750.00                             08:08:54             xb4NZIZk$NF                   XLON
 82                          2,756.00                             08:08:17             xb4NZIZkyqU                   XLON
 107                         2,754.00                             08:07:56             xb4NZIZky2t                   XLON
 6                           2,762.00                             08:06:27             xb4NZIZkzPx                   XLON
 91                          2,762.00                             08:06:27             xb4NZIZkzPz                   XLON
 140                         2,764.00                             08:06:20             xb4NZIZkwa$                   XLON
 107                         2,762.00                             08:05:38             xb4NZIZkwEP                   XLON
 163                         2,764.00                             08:05:38             xb4NZIZkwER                   XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBCBDBCBBDGUD



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Bellway

See all news