REG - Bellway PLC - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN5066Ha&default-theme=true
RNS Number : 5066H Bellway PLC 14 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 13 November 2025
Number of Ordinary Shares purchased: 37,000
Lowest price paid per share (GBp): 2,748.00p
Highest price paid per share (GBp): 2,824.00p
Volume weighted average price paid (GBp): 2,769.55p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 614,519 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,379,747 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,769.55 37,000 2,748.00 2,824.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
63 2,758.00 16:02:20 xb4NZOuYyna XLON
14 2,758.00 16:02:20 xb4NZOuYynY XLON
13 2,756.00 16:02:20 xb4NZOuYysG XLON
131 2,756.00 16:02:20 xb4NZOuYysN XLON
76 2,758.00 16:02:00 xb4NZOuYzkX XLON
398 2,758.00 16:00:04 xb4NZOuYvgI XLON
546 2,756.00 15:57:11 xb4NZOuYYBT XLON
233 2,758.00 15:56:34 xb4NZOuYWrT XLON
357 2,758.00 15:54:50 xb4NZOuYlUK XLON
91 2,754.00 15:46:42 xb4NZOuYQjP XLON
68 2,754.00 15:46:42 xb4NZOuYQjS XLON
94 2,754.00 15:45:37 xb4NZOuYRO2 XLON
186 2,756.00 15:45:32 xb4NZOuYOgy XLON
499 2,758.00 15:45:32 xb4NZOuYOq4 XLON
656 2,760.00 15:43:56 xb4NZOuY7Ct XLON
92 2,760.00 15:43:56 xb4NZOuY7Cv XLON
358 2,760.00 15:43:56 xb4NZOuY7Cx XLON
50 2,758.00 15:37:12 xb4NZOuYBCc XLON
357 2,758.00 15:37:12 xb4NZOuYBCe XLON
93 2,754.00 15:31:44 xb4NZOuZ@0x XLON
116 2,748.00 15:26:35 xb4NZOuZbW$ XLON
60 2,754.00 15:25:32 xb4NZOuZZhC XLON
103 2,756.00 15:25:32 xb4NZOuZZhU XLON
162 2,766.00 15:24:18 xb4NZOuZX3@ XLON
108 2,764.00 15:24:18 xb4NZOuZX30 XLON
231 2,768.00 15:24:02 xb4NZOuZkq$ XLON
142 2,768.00 15:24:02 xb4NZOuZkq3 XLON
197 2,766.00 15:21:42 xb4NZOuZgMb XLON
121 2,766.00 15:21:42 xb4NZOuZgMZ XLON
101 2,764.00 15:17:07 xb4NZOuZJNZ XLON
213 2,764.00 15:17:06 xb4NZOuZJMp XLON
167 2,764.00 15:14:25 xb4NZOuZSIF XLON
487 2,764.00 15:14:25 xb4NZOuZSIO XLON
31 2,766.00 15:14:20 xb4NZOuZSR@ XLON
92 2,766.00 15:14:20 xb4NZOuZSR0 XLON
76 2,766.00 15:13:24 xb4NZOuZRXp XLON
43 2,766.00 15:13:24 xb4NZOuZRXr XLON
17 2,766.00 15:12:28 xb4NZOuZOF2 XLON
82 2,766.00 15:12:28 xb4NZOuZOF4 XLON
37 2,766.00 15:11:32 xb4NZOuZ6v1 XLON
91 2,766.00 15:11:32 xb4NZOuZ6v3 XLON
60 2,766.00 15:10:36 xb4NZOuZ7UF XLON
188 2,766.00 15:10:14 xb4NZOuZ469 XLON
305 2,766.00 15:08:13 xb4NZOuZ0ze XLON
100 2,764.00 15:01:10 xb4NZOtSqQ$ XLON
139 2,764.00 15:01:10 xb4NZOtSqQE XLON
275 2,766.00 15:00:41 xb4NZOtSrUE XLON
414 2,768.00 14:59:42 xb4NZOtSmi5 XLON
122 2,766.00 14:56:55 xb4NZOtSzxF XLON
321 2,762.00 14:54:54 xb4NZOtSvxI XLON
168 2,764.00 14:51:51 xb4NZOtSZXt XLON
324 2,766.00 14:51:31 xb4NZOtSZB3 XLON
147 2,768.00 14:47:19 xb4NZOtShBm XLON
95 2,768.00 14:47:01 xb4NZOtSewb XLON
352 2,770.00 14:46:00 xb4NZOtSM4W XLON
182 2,770.00 14:46:00 xb4NZOtSM5L XLON
112 2,770.00 14:45:24 xb4NZOtSN0l XLON
173 2,770.00 14:45:24 xb4NZOtSN0n XLON
11 2,770.00 14:45:24 xb4NZOtSN0p XLON
358 2,770.00 14:43:26 xb4NZOtSGWr XLON
115 2,764.00 14:36:37 xb4NZOtS5LX XLON
266 2,766.00 14:36:19 xb4NZOtS2vB XLON
83 2,768.00 14:35:54 xb4NZOtS3zL XLON
274 2,768.00 14:35:29 xb4NZOtS0n3 XLON
114 2,770.00 14:35:29 xb4NZOtS0nd XLON
100 2,770.00 14:35:29 xb4NZOtS0nf XLON
82 2,770.00 14:35:29 xb4NZOtS0nh XLON
164 2,770.00 14:35:29 xb4NZOtS0nj XLON
44 2,770.00 14:35:29 xb4NZOtS0nl XLON
200 2,770.00 14:35:29 xb4NZOtS0nn XLON
315 2,764.00 14:25:36 xb4NZOtTxWL XLON
34 2,762.00 14:18:22 xb4NZOtTX96 XLON
76 2,762.00 14:18:22 xb4NZOtTX98 XLON
24 2,762.00 14:18:16 xb4NZOtTXMD XLON
71 2,762.00 14:18:16 xb4NZOtTXMF XLON
101 2,764.00 14:16:32 xb4NZOtTiz8 XLON
293 2,764.00 14:16:32 xb4NZOtTizG XLON
72 2,764.00 14:11:21 xb4NZOtTNNw XLON
73 2,766.00 14:10:15 xb4NZOtTLvb XLON
69 2,768.00 14:09:18 xb4NZOtTITJ XLON
126 2,770.00 14:08:30 xb4NZOtTGlg XLON
123 2,772.00 14:07:40 xb4NZOtTHnR XLON
66 2,772.00 14:04:34 xb4NZOtTQEK XLON
100 2,774.00 14:04:31 xb4NZOtTQAm XLON
155 2,774.00 14:03:48 xb4NZOtTRA3 XLON
196 2,774.00 14:02:04 xb4NZOtT6zq XLON
32 2,774.00 14:02:04 xb4NZOtT6zs XLON
99 2,776.00 14:02:00 xb4NZOtT65i XLON
66 2,776.00 14:02:00 xb4NZOtT65k XLON
199 2,776.00 14:02:00 xb4NZOtT65m XLON
214 2,776.00 14:01:39 xb4NZOtT6Ta XLON
223 2,776.00 14:01:39 xb4NZOtT6Tg XLON
161 2,772.00 13:59:01 xb4NZOtT2Ab XLON
189 2,772.00 13:57:28 xb4NZOtT0Qt XLON
156 2,762.00 13:41:43 xb4NZOtUxYS XLON
194 2,764.00 13:40:01 xb4NZOtUv1f XLON
94 2,760.00 13:34:50 xb4NZOtUWzt XLON
98 2,764.00 13:33:13 xb4NZOtUkDk XLON
113 2,766.00 13:33:11 xb4NZOtUkFG XLON
16 2,766.00 13:33:11 xb4NZOtUkFI XLON
701 2,770.00 13:33:02 xb4NZOtUlW9 XLON
238 2,770.00 13:33:02 xb4NZOtUlWB XLON
175 2,770.00 13:33:02 xb4NZOtUlWD XLON
100 2,770.00 13:33:02 xb4NZOtUlWF XLON
186 2,768.00 13:33:02 xb4NZOtUlWI XLON
122 2,770.00 13:32:34 xb4NZOtUlK$ XLON
195 2,770.00 13:32:34 xb4NZOtUlKD XLON
173 2,762.00 13:15:47 xb4NZOtUPZa XLON
169 2,760.00 13:11:01 xb4NZOtU3jU XLON
16 2,758.00 13:04:26 xb4NZOtUBt2 XLON
86 2,758.00 13:04:26 xb4NZOtUBt4 XLON
180 2,756.00 13:01:05 xb4NZOtVtDE XLON
168 2,756.00 13:00:26 xb4NZOtVq7X XLON
167 2,754.00 12:50:26 xb4NZOtVvh$ XLON
442 2,756.00 12:50:21 xb4NZOtVvqf XLON
167 2,756.00 12:50:21 xb4NZOtVvqo XLON
61 2,754.00 12:46:59 xb4NZOtVbJ@ XLON
170 2,754.00 12:46:59 xb4NZOtVbJ0 XLON
163 2,754.00 12:46:59 xb4NZOtVbJ9 XLON
201 2,750.00 12:29:50 xb4NZOtVU4E XLON
524 2,754.00 12:28:46 xb4NZOtVVLE XLON
82 2,754.00 12:28:46 xb4NZOtVVLG XLON
61 2,754.00 12:28:46 xb4NZOtVVLI XLON
153 2,752.00 12:24:24 xb4NZOtVPzx XLON
153 2,752.00 12:16:59 xb4NZOtV1Pn XLON
174 2,752.00 12:08:57 xb4NZOtOtsG XLON
136 2,752.00 12:05:12 xb4NZOtOp6G XLON
155 2,752.00 12:04:14 xb4NZOtOmMw XLON
47 2,752.00 12:03:31 xb4NZOtOnKV XLON
131 2,752.00 12:00:00 xb4NZOtOw41 XLON
90 2,752.00 11:56:51 xb4NZOtOcf4 XLON
146 2,752.00 11:56:45 xb4NZOtOcn2 XLON
66 2,754.00 11:56:31 xb4NZOtOcBQ XLON
239 2,754.00 11:56:31 xb4NZOtOcBS XLON
71 2,756.00 11:49:45 xb4NZOtOkhj XLON
68 2,754.00 11:49:45 xb4NZOtOkhm XLON
140 2,754.00 11:49:45 xb4NZOtOkho XLON
92 2,756.00 11:47:08 xb4NZOtOjYa XLON
10 2,756.00 11:47:08 xb4NZOtOjYY XLON
127 2,756.00 11:39:57 xb4NZOtOL2U XLON
120 2,760.00 11:37:56 xb4NZOtOJIR XLON
214 2,758.00 11:37:56 xb4NZOtOJIU XLON
2 2,758.00 11:37:56 xb4NZOtOJTW XLON
200 2,758.00 11:31:30 xb4NZOtORST XLON
119 2,760.00 11:31:16 xb4NZOtOOlx XLON
150 2,760.00 11:30:00 xb4NZOtO6lU XLON
98 2,760.00 11:19:59 xb4NZOtOAjz XLON
135 2,766.00 11:17:51 xb4NZOtO8$u XLON
90 2,764.00 11:17:51 xb4NZOtO8yT XLON
68 2,766.00 11:16:35 xb4NZOtPsdg XLON
187 2,766.00 11:16:35 xb4NZOtPsdi XLON
143 2,768.00 11:16:05 xb4NZOtPsFo XLON
187 2,764.00 11:07:55 xb4NZOtP$Nh XLON
197 2,764.00 11:03:46 xb4NZOtPuu5 XLON
206 2,764.00 10:59:46 xb4NZOtPbz4 XLON
4 2,764.00 10:59:31 xb4NZOtPbNh XLON
141 2,766.00 10:57:40 xb4NZOtPZTR XLON
92 2,766.00 10:57:40 xb4NZOtPZTT XLON
114 2,760.00 10:49:52 xb4NZOtPMk7 XLON
66 2,764.00 10:47:48 xb4NZOtPKCC XLON
98 2,766.00 10:47:42 xb4NZOtPKLB XLON
153 2,760.00 10:47:08 xb4NZOtPL1r XLON
82 2,762.00 10:43:59 xb4NZOtPHnF XLON
27 2,762.00 10:43:59 xb4NZOtPHnH XLON
114 2,764.00 10:43:05 xb4NZOtPUvn XLON
72 2,764.00 10:43:05 xb4NZOtPUvp XLON
119 2,766.00 10:37:11 xb4NZOtPPvZ XLON
108 2,768.00 10:36:35 xb4NZOtP6qq XLON
175 2,770.00 10:35:39 xb4NZOtP7g7 XLON
4 2,770.00 10:35:39 xb4NZOtP7g9 XLON
12 2,770.00 10:35:39 xb4NZOtP7gB XLON
101 2,770.00 10:29:52 xb4NZOtPEkz XLON
139 2,770.00 10:28:12 xb4NZOtPCgD XLON
47 2,770.00 10:27:03 xb4NZOtPD9B XLON
96 2,770.00 10:27:02 xb4NZOtPD8j XLON
100 2,770.00 10:27:02 xb4NZOtPD8l XLON
64 2,772.00 10:26:52 xb4NZOtPDIq XLON
65 2,772.00 10:26:52 xb4NZOtPDIs XLON
164 2,772.00 10:24:04 xb4NZOtP9je XLON
148 2,772.00 10:19:17 xb4NZOtQoBH XLON
91 2,772.00 10:16:47 xb4NZOtQnVv XLON
49 2,772.00 10:16:28 xb4NZOtQ@oR XLON
199 2,774.00 10:14:05 xb4NZOtQz3H XLON
123 2,772.00 10:08:05 xb4NZOtQbdw XLON
120 2,774.00 10:08:03 xb4NZOtQbYo XLON
132 2,776.00 10:04:14 xb4NZOtQXCv XLON
115 2,778.00 10:03:02 xb4NZOtQlhK XLON
95 2,778.00 10:00:35 xb4NZOtQgxP XLON
151 2,780.00 10:00:04 xb4NZOtQhrw XLON
97 2,782.00 09:59:55 xb4NZOtQhuy XLON
112 2,776.00 09:55:43 xb4NZOtQLb9 XLON
156 2,776.00 09:52:13 xb4NZOtQH2r XLON
85 2,778.00 09:52:00 xb4NZOtQUX@ XLON
77 2,778.00 09:52:00 xb4NZOtQUXW XLON
66 2,778.00 09:52:00 xb4NZOtQUXy XLON
141 2,778.00 09:44:06 xb4NZOtQ5$k XLON
83 2,778.00 09:41:33 xb4NZOtQ1aQ XLON
96 2,780.00 09:41:26 xb4NZOtQ1i0 XLON
60 2,780.00 09:38:34 xb4NZOtQD1F XLON
122 2,780.00 09:37:57 xb4NZOtQAuy XLON
60 2,778.00 09:36:15 xb4NZOtQ8P@ XLON
84 2,782.00 09:35:22 xb4NZOtRsoS XLON
111 2,784.00 09:33:28 xb4NZOtRri0 XLON
117 2,786.00 09:33:21 xb4NZOtRrrU XLON
91 2,788.00 09:31:40 xb4NZOtRpzU XLON
199 2,788.00 09:31:02 xb4NZOtRmo8 XLON
2 2,788.00 09:31:02 xb4NZOtRmoA XLON
76 2,792.00 09:30:52 xb4NZOtRm0C XLON
40 2,792.00 09:30:52 xb4NZOtRm0E XLON
143 2,792.00 09:24:09 xb4NZOtRcji XLON
106 2,794.00 09:21:22 xb4NZOtRbR3 XLON
97 2,796.00 09:21:16 xb4NZOtRYji XLON
73 2,796.00 09:18:59 xb4NZOtRXg@ XLON
24 2,796.00 09:18:59 xb4NZOtRXgy XLON
67 2,800.00 09:17:07 xb4NZOtRlI4 XLON
86 2,804.00 09:15:58 xb4NZOtRjHx XLON
88 2,804.00 09:15:55 xb4NZOtRjIA XLON
160 2,804.00 09:15:32 xb4NZOtRg54 XLON
91 2,804.00 09:13:15 xb4NZOtRfE4 XLON
65 2,808.00 09:10:26 xb4NZOtRIs9 XLON
141 2,808.00 09:10:14 xb4NZOtRIE$ XLON
69 2,810.00 09:08:15 xb4NZOtRH5B XLON
138 2,812.00 09:07:08 xb4NZOtRVnK XLON
77 2,818.00 09:05:11 xb4NZOtRQht XLON
129 2,824.00 09:04:06 xb4NZOtRRId XLON
88 2,822.00 09:04:06 xb4NZOtRRJN XLON
210 2,824.00 09:03:42 xb4NZOtRO@p XLON
143 2,808.00 09:00:46 xb4NZOtR4PS XLON
90 2,806.00 08:57:28 xb4NZOtR1EJ XLON
132 2,808.00 08:57:25 xb4NZOtR1AJ XLON
74 2,800.00 08:54:51 xb4NZOtRDeg XLON
65 2,802.00 08:54:04 xb4NZOtRAmy XLON
148 2,804.00 08:53:03 xb4NZOtRB1W XLON
153 2,806.00 08:52:36 xb4NZOtR8XR XLON
143 2,806.00 08:52:15 xb4NZOtR8uZ XLON
420 2,806.00 08:52:15 xb4NZOtR8vJ XLON
82 2,806.00 08:52:15 xb4NZOtR8vL XLON
81 2,806.00 08:52:15 xb4NZOtR8vO XLON
166 2,806.00 08:52:15 xb4NZOtR8vQ XLON
215 2,778.00 08:42:13 xb4NZOtKzb9 XLON
180 2,776.00 08:39:33 xb4NZOtKu@Y XLON
116 2,776.00 08:37:39 xb4NZOtKcK$ XLON
107 2,776.00 08:37:39 xb4NZOtKcKz XLON
393 2,778.00 08:35:32 xb4NZOtKbt7 XLON
166 2,778.00 08:35:32 xb4NZOtKbt9 XLON
135 2,778.00 08:33:46 xb4NZOtKZkn XLON
29 2,770.00 08:31:43 xb4NZOtKX8O XLON
104 2,770.00 08:31:43 xb4NZOtKX8Q XLON
143 2,770.00 08:31:36 xb4NZOtKXGh XLON
129 2,764.00 08:26:53 xb4NZOtKh7c XLON
14 2,764.00 08:26:53 xb4NZOtKh7X XLON
48 2,764.00 08:26:44 xb4NZOtKhCX XLON
24 2,760.00 08:20:16 xb4NZOtKGgR XLON
157 2,762.00 08:19:49 xb4NZOtKGQX XLON
88 2,760.00 08:16:30 xb4NZOtKTsd XLON
73 2,764.00 08:15:30 xb4NZOtKQ5e XLON
81 2,766.00 08:14:03 xb4NZOtKOvl XLON
81 2,768.00 08:14:03 xb4NZOtKOvr XLON
91 2,770.00 08:13:38 xb4NZOtKOGs XLON
118 2,772.00 08:13:00 xb4NZOtKP2$ XLON
228 2,774.00 08:12:35 xb4NZOtK6k5 XLON
200 2,776.00 08:11:34 xb4NZOtK70V XLON
143 2,774.00 08:11:34 xb4NZOtK73p XLON
67 2,776.00 08:11:34 xb4NZOtK73X XLON
97 2,776.00 08:11:34 xb4NZOtK73Z XLON
79 2,774.00 08:09:00 xb4NZOtK3t4 XLON
141 2,768.00 08:06:29 xb4NZOtKE96 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDBRSBDGUX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Director/PDMR Shareholding
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement