Picture of Bellway logo

BWY Bellway News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Bellway PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6820Ha&default-theme=true

RNS Number : 6820H  Bellway PLC  17 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.

 Date of purchase:                          14 November 2025
 Number of Ordinary Shares purchased:       37,000
 Lowest price paid per share (GBp):         2,638.00p
 Highest price paid per share (GBp):        2,740.00p
 Volume weighted average price paid (GBp):  2,715.92p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 651,519 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,342,747 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading
venue:

 Trading Venue          Volume Weighted Average Price (pence per share)  Aggregated Volume  Lowest price paid per share (pence)  Highest price paid per share (pence)
 London Stock Exchange  2,715.92                                         37,000             2,638.00                             2,740.00

 

Individual Transaction:

 Number of shares purchased  Transaction price per share (pence)  Time of transaction  Transaction Reference Number  Trading Venue
 69                          2,704.00                             16:03:13             xb4NZEC8o7I                   XLON
 94                          2,702.00                             16:02:21             xb4NZEC8me2                   XLON
 80                          2,706.00                             16:00:21             xb4NZEC8y6H                   XLON
 2                           2,706.00                             16:00:21             xb4NZEC8y6J                   XLON
 123                         2,708.00                             16:00:21             xb4NZEC8y6N                   XLON
 35                          2,710.00                             15:59:23             xb4NZEC8wEp                   XLON
 102                         2,710.00                             15:59:23             xb4NZEC8wEr                   XLON
 159                         2,710.00                             15:58:19             xb4NZEC8u2L                   XLON
 149                         2,712.00                             15:57:08             xb4NZEC8cLV                   XLON
 96                          2,714.00                             15:55:55             xb4NZEC8bt5                   XLON
 52                          2,714.00                             15:55:51             xb4NZEC8byE                   XLON
 20                          2,716.00                             15:54:28             xb4NZEC8WqF                   XLON
 79                          2,716.00                             15:54:28             xb4NZEC8WqH                   XLON
 56                          2,720.00                             15:53:28             xb4NZEC8kCw                   XLON
 218                         2,722.00                             15:53:21             xb4NZEC8kTJ                   XLON
 130                         2,722.00                             15:53:21             xb4NZEC8kTs                   XLON
 129                         2,724.00                             15:51:39             xb4NZEC8gxl                   XLON
 97                          2,726.00                             15:49:49             xb4NZEC8Mvk                   XLON
 178                         2,726.00                             15:49:49             xb4NZEC8Mvm                   XLON
 9                           2,726.00                             15:49:49             xb4NZEC8Mvo                   XLON
 97                          2,726.00                             15:49:49             xb4NZEC8Mvq                   XLON
 146                         2,726.00                             15:49:49             xb4NZEC8M@T                   XLON
 115                         2,726.00                             15:48:41             xb4NZEC8K7k                   XLON
 102                         2,724.00                             15:45:05             xb4NZEC8SgC                   XLON
 176                         2,726.00                             15:45:05             xb4NZEC8Srd                   XLON
 104                         2,728.00                             15:44:12             xb4NZEC8THc                   XLON
 93                          2,728.00                             15:44:12             xb4NZEC8THe                   XLON
 340                         2,728.00                             15:44:12             xb4NZEC8TMO                   XLON
 414                         2,728.00                             15:41:57             xb4NZEC8PFN                   XLON
 273                         2,728.00                             15:41:18             xb4NZEC8691                   XLON
 252                         2,728.00                             15:41:18             xb4NZEC869Q                   XLON
 64                          2,724.00                             15:33:14             xb4NZEC89jB                   XLON
 151                         2,722.00                             15:31:33             xb4NZEC9qu9                   XLON
 234                         2,724.00                             15:30:56             xb4NZEC9r8t                   XLON
 138                         2,724.00                             15:27:01             xb4NZEC9y9j                   XLON
 200                         2,726.00                             15:27:01             xb4NZEC9y9K                   XLON
 79                          2,722.00                             15:27:01             xb4NZEC9yEP                   XLON
 162                         2,728.00                             15:25:30             xb4NZEC9xAE                   XLON
 67                          2,730.00                             15:22:26             xb4NZEC9bKn                   XLON
 74                          2,730.00                             15:22:26             xb4NZEC9bKq                   XLON
 141                         2,732.00                             15:22:15             xb4NZEC9YcS                   XLON
 325                         2,734.00                             15:21:46             xb4NZEC9Zj0                   XLON
 106                         2,734.00                             15:21:46             xb4NZEC9Zjs                   XLON
 210                         2,736.00                             15:21:04             xb4NZEC9WM@                   XLON
 185                         2,734.00                             15:18:00             xb4NZEC9gwb                   XLON
 9                           2,734.00                             15:18:00             xb4NZEC9gwZ                   XLON
 16                          2,734.00                             15:14:37             xb4NZEC9LgR                   XLON
 206                         2,734.00                             15:14:37             xb4NZEC9LgT                   XLON
 334                         2,734.00                             15:13:47             xb4NZEC9IM1                   XLON
 215                         2,734.00                             15:10:26             xb4NZEC9T$T                   XLON
 49                          2,734.00                             15:08:23             xb4NZEC9Pu@                   XLON
 146                         2,734.00                             15:08:23             xb4NZEC9Pu2                   XLON
 2                           2,734.00                             15:08:23             xb4NZEC9Pu4                   XLON
 16                          2,734.00                             15:07:30             xb4NZEC97iy                   XLON
 178                         2,734.00                             15:07:30             xb4NZEC97lR                   XLON
 140                         2,734.00                             15:07:30             xb4NZEC97lT                   XLON
 65                          2,736.00                             15:06:52             xb4NZEC94Nt                   XLON
 39                          2,736.00                             15:06:33             xb4NZEC95Ct                   XLON
 105                         2,736.00                             15:06:33             xb4NZEC95Fv                   XLON
 213                         2,730.00                             15:05:28             xb4NZEC90pY                   XLON
 33                          2,732.00                             15:00:21             xb4NZECAsOr                   XLON
 71                          2,732.00                             15:00:21             xb4NZECAsOy                   XLON
 65                          2,734.00                             15:00:21             xb4NZECAsRY                   XLON
 2                           2,738.00                             15:00:03             xb4NZECAt81                   XLON
 18                          2,738.00                             15:00:03             xb4NZECAt83                   XLON
 111                         2,736.00                             15:00:03             xb4NZECAt8p                   XLON
 63                          2,738.00                             15:00:03             xb4NZECAt8r                   XLON
 85                          2,738.00                             15:00:03             xb4NZECAt8w                   XLON
 280                         2,738.00                             14:59:00             xb4NZECAohR                   XLON
 118                         2,740.00                             14:58:35             xb4NZECAoSf                   XLON
 194                         2,738.00                             14:58:35             xb4NZECAoSr                   XLON
 109                         2,730.00                             14:53:40             xb4NZECAuQ6                   XLON
 95                          2,732.00                             14:51:35             xb4NZECAbEU                   XLON
 296                         2,734.00                             14:51:34             xb4NZECAb83                   XLON
 147                         2,734.00                             14:51:34             xb4NZECAb8z                   XLON
 133                         2,736.00                             14:50:37             xb4NZECAZxI                   XLON
 86                          2,738.00                             14:50:14             xb4NZECAWgT                   XLON
 196                         2,738.00                             14:50:14             xb4NZECAWrZ                   XLON
 194                         2,736.00                             14:49:02             xb4NZECAl6r                   XLON
 193                         2,730.00                             14:46:43             xb4NZECAfy2                   XLON
 190                         2,726.00                             14:44:22             xb4NZECAJWd                   XLON
 215                         2,726.00                             14:44:22             xb4NZECAJXR                   XLON
 832                         2,726.00                             14:41:02             xb4NZECAQyK                   XLON
 92                          2,726.00                             14:41:02             xb4NZECAQyM                   XLON
 65                          2,726.00                             14:41:02             xb4NZECAQyO                   XLON
 41                          2,726.00                             14:41:02             xb4NZECAQyQ                   XLON
 52                          2,708.00                             14:32:19             xb4NZECBsUW                   XLON
 225                         2,708.00                             14:32:18             xb4NZECBsPy                   XLON
 221                         2,708.00                             14:30:28             xb4NZECBpIn                   XLON
 83                          2,708.00                             14:30:28             xb4NZECBpIp                   XLON
 1                           2,708.00                             14:30:28             xb4NZECBpIr                   XLON
 60                          2,708.00                             14:30:28             xb4NZECBpIy                   XLON
 78                          2,708.00                             14:29:32             xb4NZECB@9X                   XLON
 187                         2,708.00                             14:28:20             xb4NZECByE9                   XLON
 6                           2,704.00                             14:26:54             xb4NZECBxaU                   XLON
 105                         2,706.00                             14:21:29             xb4NZECBZ1$                   XLON
 75                          2,706.00                             14:21:29             xb4NZECBZ11                   XLON
 295                         2,708.00                             14:20:30             xb4NZECBXuS                   XLON
 129                         2,708.00                             14:20:05             xb4NZECBkf5                   XLON
 173                         2,704.00                             14:14:31             xb4NZECBNYw                   XLON
 112                         2,710.00                             14:10:16             xb4NZECBHFj                   XLON
 147                         2,716.00                             14:08:46             xb4NZECBSjs                   XLON
 53                          2,716.00                             14:08:10             xb4NZECBTkv                   XLON
 3                           2,718.00                             14:05:34             xb4NZECBPI9                   XLON
 244                         2,722.00                             14:05:33             xb4NZECBPSW                   XLON
 245                         2,720.00                             14:05:33             xb4NZECBPTK                   XLON
 57                          2,722.00                             14:03:16             xb4NZECB50c                   XLON
 7                           2,722.00                             14:00:12             xb4NZECBEFz                   XLON
 166                         2,722.00                             14:00:11             xb4NZECBEFG                   XLON
 81                          2,724.00                             13:59:50             xb4NZECBFmc                   XLON
 150                         2,724.00                             13:59:50             xb4NZECBFme                   XLON
 143                         2,724.00                             13:59:50             xb4NZECBFmo                   XLON
 143                         2,724.00                             13:59:25             xb4NZECBFT6                   XLON
 143                         2,722.00                             13:49:55             xb4NZEC4$jM                   XLON
 92                          2,724.00                             13:49:26             xb4NZEC4$Js                   XLON
 95                          2,724.00                             13:49:26             xb4NZEC4$Ju                   XLON
 226                         2,724.00                             13:49:26             xb4NZEC4$Jw                   XLON
 143                         2,724.00                             13:47:21             xb4NZEC4xmJ                   XLON
 151                         2,718.00                             13:42:21             xb4NZEC4ZHp                   XLON
 115                         2,720.00                             13:35:15             xb4NZEC4MEF                   XLON
 99                          2,718.00                             13:35:15             xb4NZEC4MEI                   XLON
 102                         2,718.00                             13:35:15             xb4NZEC4MEP                   XLON
 137                         2,716.00                             13:35:15             xb4NZEC4MEv                   XLON
 102                         2,712.00                             13:30:29             xb4NZEC4UBB                   XLON
 118                         2,712.00                             13:30:19             xb4NZEC4VbR                   XLON
 25                          2,712.00                             13:30:19             xb4NZEC4VbT                   XLON
 475                         2,714.00                             13:30:05             xb4NZEC4V78                   XLON
 134                         2,702.00                             13:19:19             xb4NZEC4Fcd                   XLON
 3                           2,702.00                             13:19:19             xb4NZEC4Fcf                   XLON
 123                         2,702.00                             13:19:19             xb4NZEC4FcY                   XLON
 15                          2,704.00                             13:17:40             xb4NZEC4Dtr                   XLON
 227                         2,704.00                             13:17:40             xb4NZEC4Dtt                   XLON
 94                          2,704.00                             13:09:46             xb4NZEC5m@I                   XLON
 120                         2,706.00                             13:09:30             xb4NZEC5mJl                   XLON
 13                          2,706.00                             13:05:36             xb4NZEC5w2A                   XLON
 78                          2,706.00                             13:05:35             xb4NZEC5wDU                   XLON
 99                          2,706.00                             13:05:30             xb4NZEC5wBk                   XLON
 143                         2,708.00                             13:02:05             xb4NZEC5d1e                   XLON
 95                          2,708.00                             13:02:05             xb4NZEC5d1W                   XLON
 195                         2,710.00                             13:00:28             xb4NZEC5bP2                   XLON
 87                          2,710.00                             12:56:21             xb4NZEC5i$y                   XLON
 103                         2,714.00                             12:52:56             xb4NZEC5fTR                   XLON
 70                          2,716.00                             12:51:20             xb4NZEC5KlS                   XLON
 192                         2,716.00                             12:50:30             xb4NZEC5LKc                   XLON
 105                         2,716.00                             12:50:30             xb4NZEC5LKX                   XLON
 157                         2,716.00                             12:46:02             xb4NZEC5VRu                   XLON
 94                          2,720.00                             12:41:30             xb4NZEC56pr                   XLON
 121                         2,722.00                             12:40:09             xb4NZEC54XR                   XLON
 105                         2,722.00                             12:38:51             xb4NZEC55Mb                   XLON
 6                           2,722.00                             12:38:51             xb4NZEC55Md                   XLON
 125                         2,726.00                             12:35:00             xb4NZEC5E8h                   XLON
 132                         2,728.00                             12:34:32             xb4NZEC5FfL                   XLON
 180                         2,728.00                             12:32:16             xb4NZEC5DGg                   XLON
 45                          2,730.00                             12:31:43             xb4NZEC5A1l                   XLON
 166                         2,730.00                             12:31:43             xb4NZEC5A1n                   XLON
 112                         2,730.00                             12:31:43             xb4NZEC5A1p                   XLON
 137                         2,708.00                             12:24:45             xb4NZEC6mge                   XLON
 14                          2,708.00                             12:24:45             xb4NZEC6mgj                   XLON
 74                          2,710.00                             12:24:45             xb4NZEC6mgl                   XLON
 4                           2,710.00                             12:24:45             xb4NZEC6mgo                   XLON
 4                           2,712.00                             12:22:37             xb4NZEC6@OD                   XLON
 6                           2,712.00                             12:22:37             xb4NZEC6@Qf                   XLON
 27                          2,714.00                             12:22:36             xb4NZEC6$bC                   XLON
 95                          2,714.00                             12:22:36             xb4NZEC6$bE                   XLON
 146                         2,714.00                             12:15:05             xb4NZEC6bwu                   XLON
 214                         2,716.00                             12:15:05             xb4NZEC6bwy                   XLON
 123                         2,714.00                             12:10:24             xb4NZEC6lDp                   XLON
 118                         2,706.00                             12:06:31             xb4NZEC6eC6                   XLON
 47                          2,708.00                             12:06:17             xb4NZEC6eSV                   XLON
 118                         2,708.00                             12:06:17             xb4NZEC6eVd                   XLON
 7                           2,708.00                             12:06:17             xb4NZEC6eVZ                   XLON
 132                         2,708.00                             12:01:23             xb4NZEC6Gjw                   XLON
 148                         2,706.00                             12:00:00             xb4NZEC6Uoy                   XLON
 110                         2,708.00                             11:56:58             xb4NZEC6QqK                   XLON
 124                         2,710.00                             11:56:58             xb4NZEC6QqR                   XLON
 100                         2,712.00                             11:56:49             xb4NZEC6Qyq                   XLON
 92                          2,712.00                             11:51:57             xb4NZEC65tu                   XLON
 114                         2,712.00                             11:49:46             xb4NZEC60np                   XLON
 119                         2,714.00                             11:46:43             xb4NZEC6CJh                   XLON
 5                           2,714.00                             11:46:43             xb4NZEC6CJj                   XLON
 159                         2,714.00                             11:46:30             xb4NZEC6DqI                   XLON
 89                          2,712.00                             11:41:06             xb4NZEC7qRI                   XLON
 142                         2,720.00                             11:39:36             xb4NZEC7pmo                   XLON
 134                         2,722.00                             11:36:19             xb4NZEC7$I2                   XLON
 125                         2,724.00                             11:35:22             xb4NZEC7zlV                   XLON
 66                          2,722.00                             11:30:35             xb4NZEC7aaG                   XLON
 86                          2,722.00                             11:30:35             xb4NZEC7aaN                   XLON
 148                         2,728.00                             11:27:17             xb4NZEC7W8C                   XLON
 15                          2,726.00                             11:27:17             xb4NZEC7W8g                   XLON
 194                         2,730.00                             11:26:57             xb4NZEC7XeQ                   XLON
 213                         2,730.00                             11:24:59             xb4NZEC7iZO                   XLON
 93                          2,730.00                             11:20:56             xb4NZEC7MsK                   XLON
 89                          2,718.00                             11:15:23             xb4NZEC7HPe                   XLON
 108                         2,726.00                             11:12:47             xb4NZEC7Rxc                   XLON
 159                         2,728.00                             11:12:47             xb4NZEC7Rxi                   XLON
 228                         2,730.00                             11:10:52             xb4NZEC76@i                   XLON
 121                         2,730.00                             11:08:52             xb4NZEC75jG                   XLON
 78                          2,730.00                             11:07:43             xb4NZEC72Bo                   XLON
 143                         2,730.00                             11:05:30             xb4NZEC7Ed@                   XLON
 6                           2,730.00                             10:59:12             xb4NZEC0tXL                   XLON
 163                         2,732.00                             10:58:22             xb4NZEC0qyJ                   XLON
 103                         2,728.00                             10:53:09             xb4NZEC0$Nv                   XLON
 109                         2,732.00                             10:51:46             xb4NZEC0zFN                   XLON
 15                          2,732.00                             10:51:46             xb4NZEC0zFP                   XLON
 100                         2,732.00                             10:50:05             xb4NZEC0xQj                   XLON
 179                         2,732.00                             10:50:05             xb4NZEC0xQv                   XLON
 120                         2,734.00                             10:48:20             xb4NZEC0cX5                   XLON
 96                          2,734.00                             10:48:20             xb4NZEC0cX7                   XLON
 21                          2,734.00                             10:48:20             xb4NZEC0cX9                   XLON
 85                          2,734.00                             10:46:28             xb4NZEC0a$$                   XLON
 184                         2,736.00                             10:39:04             xb4NZEC0gZ4                   XLON
 131                         2,736.00                             10:39:04             xb4NZEC0gZt                   XLON
 176                         2,736.00                             10:36:03             xb4NZEC0MbH                   XLON
 325                         2,736.00                             10:35:03             xb4NZEC0NnI                   XLON
 6                           2,732.00                             10:24:45             xb4NZEC06o1                   XLON
 113                         2,732.00                             10:24:45             xb4NZEC06o3                   XLON
 106                         2,736.00                             10:24:45             xb4NZEC06oF                   XLON
 227                         2,734.00                             10:24:45             xb4NZEC06oI                   XLON
 76                          2,730.00                             10:16:53             xb4NZEC0D$M                   XLON
 150                         2,728.00                             10:15:09             xb4NZEC08a@                   XLON
 218                         2,730.00                             10:15:09             xb4NZEC08a2                   XLON
 143                         2,732.00                             10:15:09             xb4NZEC08dF                   XLON
 102                         2,730.00                             10:08:03             xb4NZEC1nUZ                   XLON
 95                          2,730.00                             10:04:28             xb4NZEC1wBZ                   XLON
 96                          2,732.00                             10:04:06             xb4NZEC1xrs                   XLON
 50                          2,734.00                             10:03:01             xb4NZEC1uBd                   XLON
 185                         2,734.00                             10:03:01             xb4NZEC1uBf                   XLON
 143                         2,732.00                             10:03:01             xb4NZEC1uBi                   XLON
 60                          2,734.00                             10:01:19             xb4NZEC1drP                   XLON
 143                         2,732.00                             10:00:34             xb4NZEC1a0i                   XLON
 81                          2,728.00                             09:56:04             xb4NZEC1kLe                   XLON
 52                          2,728.00                             09:56:04             xb4NZEC1kLg                   XLON
 8                           2,728.00                             09:56:04             xb4NZEC1kLi                   XLON
 149                         2,728.00                             09:53:16             xb4NZEC1gkU                   XLON
 64                          2,726.00                             09:44:58             xb4NZEC1H4I                   XLON
 66                          2,728.00                             09:44:05             xb4NZEC1U87                   XLON
 98                          2,730.00                             09:43:42             xb4NZEC1ViE                   XLON
 177                         2,732.00                             09:43:42             xb4NZEC1VlX                   XLON
 194                         2,730.00                             09:40:14             xb4NZEC1Rxy                   XLON
 217                         2,730.00                             09:39:00             xb4NZEC1P2W                   XLON
 173                         2,728.00                             09:33:45             xb4NZEC11@X                   XLON
 129                         2,728.00                             09:31:28             xb4NZEC1CEF                   XLON
 204                         2,730.00                             09:30:16             xb4NZEC1Avl                   XLON
 188                         2,732.00                             09:29:50             xb4NZEC1Bne                   XLON
 222                         2,718.00                             09:23:49             xb4NZEC2pXf                   XLON
 81                          2,712.00                             09:18:09             xb4NZEC2xqf                   XLON
 119                         2,714.00                             09:18:04             xb4NZEC2xwT                   XLON
 193                         2,712.00                             09:15:42             xb4NZEC2cIf                   XLON
 132                         2,710.00                             09:15:42             xb4NZEC2cJ0                   XLON
 185                         2,710.00                             09:14:04             xb4NZEC2b0$                   XLON
 33                          2,710.00                             09:14:04             xb4NZEC2b0z                   XLON
 170                         2,696.00                             09:09:30             xb4NZEC2i7k                   XLON
 207                         2,698.00                             09:08:31             xb4NZEC2jQt                   XLON
 102                         2,682.00                             09:04:12             xb4NZEC2K$e                   XLON
 137                         2,680.00                             09:02:00             xb4NZEC2JIS                   XLON
 134                         2,686.00                             09:00:31             xb4NZEC2UnC                   XLON
 143                         2,688.00                             09:00:28             xb4NZEC2U$Q                   XLON
 125                         2,686.00                             08:58:01             xb4NZEC2Qwf                   XLON
 6                           2,682.00                             08:56:09             xb4NZEC2OOJ                   XLON
 90                          2,684.00                             08:55:59             xb4NZEC2Pzz                   XLON
 109                         2,686.00                             08:55:36             xb4NZEC2PMp                   XLON
 161                         2,688.00                             08:54:39             xb4NZEC27eC                   XLON
 131                         2,688.00                             08:50:53             xb4NZEC21wv                   XLON
 87                          2,690.00                             08:49:32             xb4NZEC2FzE                   XLON
 92                          2,692.00                             08:48:31             xb4NZEC2CNW                   XLON
 117                         2,696.00                             08:47:21             xb4NZEC2AwZ                   XLON
 23                          2,702.00                             08:45:50             xb4NZEC28Kj                   XLON
 113                         2,704.00                             08:45:50             xb4NZEC28Kl                   XLON
 123                         2,702.00                             08:45:50             xb4NZEC28KZ                   XLON
 91                          2,702.00                             08:43:15             xb4NZEC3rnJ                   XLON
 102                         2,706.00                             08:43:14             xb4NZEC3rp@                   XLON
 69                          2,704.00                             08:43:14             xb4NZEC3rpy                   XLON
 10                          2,670.00                             08:41:22             xb4NZEC3nm3                   XLON
 81                          2,670.00                             08:41:22             xb4NZEC3nm5                   XLON
 88                          2,670.00                             08:41:22             xb4NZEC3nmQ                   XLON
 102                         2,668.00                             08:39:44             xb4NZEC3$QQ                   XLON
 32                          2,668.00                             08:37:43             xb4NZEC3wQ$                   XLON
 29                          2,668.00                             08:37:43             xb4NZEC3wQx                   XLON
 185                         2,674.00                             08:37:28             xb4NZEC3xmA                   XLON
 128                         2,672.00                             08:37:28             xb4NZEC3xnT                   XLON
 106                         2,666.00                             08:34:43             xb4NZEC3dK@                   XLON
 119                         2,666.00                             08:34:43             xb4NZEC3dK0                   XLON
 126                         2,668.00                             08:34:42             xb4NZEC3dMM                   XLON
 109                         2,664.00                             08:28:55             xb4NZEC3jDu                   XLON
 143                         2,666.00                             08:28:20             xb4NZEC3gn7                   XLON
 102                         2,670.00                             08:28:20             xb4NZEC3gnG                   XLON
 78                          2,670.00                             08:28:20             xb4NZEC3gnI                   XLON
 66                          2,670.00                             08:28:20             xb4NZEC3gnK                   XLON
 10                          2,670.00                             08:27:23             xb4NZEC3hBo                   XLON
 87                          2,670.00                             08:27:23             xb4NZEC3hBq                   XLON
 96                          2,648.00                             08:22:21             xb4NZEC3JFE                   XLON
 111                         2,648.00                             08:21:17             xb4NZEC3HuU                   XLON
 146                         2,646.00                             08:20:12             xb4NZEC3V6q                   XLON
 102                         2,648.00                             08:18:36             xb4NZEC3QrS                   XLON
 87                          2,638.00                             08:16:26             xb4NZEC3PxY                   XLON
 87                          2,648.00                             08:15:45             xb4NZEC36Ln                   XLON
 85                          2,648.00                             08:14:30             xb4NZEC34VD                   XLON
 81                          2,648.00                             08:13:33             xb4NZEC32xx                   XLON
 80                          2,650.00                             08:12:28             xb4NZEC30kW                   XLON
 81                          2,654.00                             08:11:53             xb4NZEC31Xt                   XLON
 81                          2,654.00                             08:11:20             xb4NZEC31Kb                   XLON
 61                          2,664.00                             08:10:16             xb4NZEC3FeK                   XLON
 92                          2,666.00                             08:10:02             xb4NZEC3FCY                   XLON
 108                         2,666.00                             08:09:13             xb4NZEC3CN7                   XLON
 90                          2,668.00                             08:07:21             xb4NZEC3B8i                   XLON
 66                          2,672.00                             08:05:58             xb4NZECysli                   XLON
 205                         2,680.00                             08:05:34             xb4NZECysGr                   XLON
 146                         2,678.00                             08:05:34             xb4NZECysHf                   XLON
 118                         2,680.00                             08:05:21             xb4NZECytq5                   XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRBDBXSBDGUS



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Bellway

See all news