REG - Bellway PLC - Transaction in Own Shares
18/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR8769Ha&default-theme=true
RNS Number : 8769H Bellway PLC 18 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 17 November 2025
Number of Ordinary Shares purchased: 37,000
Lowest price paid per share (GBp): 2,696.00p
Highest price paid per share (GBp): 2,752.00p
Volume weighted average price paid (GBp): 2,715.43p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 688,519 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,305,747 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,715.43 37,000 2,696.00 2,752.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
2 2,702.00 16:03:25 xb4NaZg7LOl XLON
303 2,702.00 16:03:25 xb4NaZg7LOn XLON
43 2,702.00 16:02:14 xb4NaZg7J8V XLON
95 2,702.00 15:59:45 xb4NaZg7SbC XLON
75 2,702.00 15:59:45 xb4NaZg7SbE XLON
43 2,702.00 15:59:29 xb4NaZg7S18 XLON
80 2,702.00 15:59:29 xb4NaZg7S1A XLON
11 2,702.00 15:57:39 xb4NaZg7Rps XLON
113 2,702.00 15:57:39 xb4NaZg7Rpu XLON
83 2,704.00 15:57:10 xb4NaZg7Ozk XLON
1 2,704.00 15:57:09 xb4NaZg7Oym XLON
283 2,704.00 15:57:02 xb4NaZg7O8O XLON
8 2,704.00 15:57:02 xb4NaZg7O8Q XLON
199 2,702.00 15:54:55 xb4NaZg74xH XLON
83 2,702.00 15:54:28 xb4NaZg75s9 XLON
231 2,700.00 15:51:56 xb4NaZg71J9 XLON
245 2,700.00 15:50:27 xb4NaZg7C4M XLON
246 2,702.00 15:50:25 xb4NaZg7C1v XLON
63 2,702.00 15:49:29 xb4NaZg7AkF XLON
129 2,702.00 15:49:29 xb4NaZg7AkH XLON
180 2,700.00 15:45:49 xb4NaZg0tK5 XLON
122 2,702.00 15:44:53 xb4NaZg0r@Q XLON
202 2,702.00 15:44:53 xb4NaZg0r@S XLON
131 2,700.00 15:43:46 xb4NaZg0ptZ XLON
215 2,698.00 15:41:01 xb4NaZg0$3n XLON
148 2,700.00 15:39:15 xb4NaZg0w$7 XLON
234 2,702.00 15:38:32 xb4NaZg0xJ7 XLON
25 2,704.00 15:37:40 xb4NaZg0vda XLON
51 2,704.00 15:37:40 xb4NaZg0vdW XLON
112 2,704.00 15:37:40 xb4NaZg0vdY XLON
70 2,704.00 15:36:57 xb4NaZg0cqN XLON
103 2,702.00 15:33:36 xb4NaZg0YC1 XLON
204 2,704.00 15:33:03 xb4NaZg0Z0R XLON
61 2,704.00 15:33:03 xb4NaZg0Z0T XLON
132 2,706.00 15:30:54 xb4NaZg0lX@ XLON
163 2,708.00 15:29:36 xb4NaZg0iV@ XLON
334 2,710.00 15:29:22 xb4NaZg0jgU XLON
162 2,710.00 15:29:08 xb4NaZg0j6W XLON
82 2,710.00 15:29:08 xb4NaZg0j7K XLON
1 2,710.00 15:29:08 xb4NaZg0j7P XLON
238 2,710.00 15:23:50 xb4NaZg0LeN XLON
46 2,712.00 15:22:44 xb4NaZg0IEv XLON
100 2,712.00 15:22:44 xb4NaZg0IEx XLON
79 2,712.00 15:22:44 xb4NaZg0IEz XLON
61 2,712.00 15:21:48 xb4NaZg0GZC XLON
137 2,712.00 15:20:52 xb4NaZg0HgA XLON
145 2,710.00 15:19:00 xb4NaZg0Sma XLON
18 2,710.00 15:19:00 xb4NaZg0Smc XLON
431 2,710.00 15:19:00 xb4NaZg0SnJ XLON
268 2,710.00 15:14:20 xb4NaZg062i XLON
195 2,712.00 15:12:28 xb4NaZg05so XLON
164 2,704.00 15:09:36 xb4NaZg01OO XLON
220 2,704.00 15:08:32 xb4NaZg0CbI XLON
120 2,704.00 15:05:55 xb4NaZg08qB XLON
124 2,706.00 15:04:17 xb4NaZg1sEB XLON
145 2,712.00 15:03:14 xb4NaZg1qNR XLON
131 2,714.00 15:02:29 xb4NaZg1otd XLON
123 2,716.00 15:01:53 xb4NaZg1pyb XLON
168 2,716.00 15:01:53 xb4NaZg1pye XLON
280 2,716.00 15:01:16 xb4NaZg1mnn XLON
146 2,710.00 14:59:08 xb4NaZg1y9T XLON
189 2,712.00 14:57:47 xb4NaZg1wQc XLON
184 2,712.00 14:57:32 xb4NaZg1xv0 XLON
241 2,708.00 14:55:39 xb4NaZg1cCI XLON
18 2,708.00 14:53:48 xb4NaZg1bTv XLON
104 2,708.00 14:53:48 xb4NaZg1bTx XLON
70 2,708.00 14:53:48 xb4NaZg1bTz XLON
95 2,706.00 14:53:22 xb4NaZg1YCJ XLON
125 2,704.00 14:50:41 xb4NaZg1lYq XLON
99 2,706.00 14:49:34 xb4NaZg1jWK XLON
225 2,708.00 14:49:33 xb4NaZg1jZb XLON
101 2,708.00 14:49:03 xb4NaZg1jV$ XLON
304 2,708.00 14:49:03 xb4NaZg1jV1 XLON
1,275 2,708.00 14:49:03 xb4NaZg1jVz XLON
150 2,702.00 14:33:21 xb4NaZg1E8O XLON
76 2,704.00 14:33:21 xb4NaZg1E8S XLON
300 2,706.00 14:33:21 xb4NaZg1EBb XLON
79 2,706.00 14:33:21 xb4NaZg1EBd XLON
7 2,706.00 14:33:21 xb4NaZg1EBf XLON
150 2,706.00 14:33:21 xb4NaZg1EBh XLON
221 2,706.00 14:33:21 xb4NaZg1EBZ XLON
38 2,704.00 14:27:40 xb4NaZg2rAI XLON
101 2,704.00 14:27:40 xb4NaZg2rAK XLON
79 2,704.00 14:27:40 xb4NaZg2rAM XLON
75 2,700.00 14:26:45 xb4NaZg2oQa XLON
25 2,700.00 14:26:45 xb4NaZg2oQY XLON
149 2,700.00 14:26:23 xb4NaZg2p65 XLON
71 2,696.00 14:17:39 xb4NaZg2cPZ XLON
141 2,698.00 14:16:58 xb4NaZg2dH8 XLON
136 2,700.00 14:15:10 xb4NaZg2Ym$ XLON
99 2,702.00 14:13:19 xb4NaZg2XZG XLON
71 2,702.00 14:13:02 xb4NaZg2XxN XLON
91 2,704.00 14:11:23 xb4NaZg2lui XLON
168 2,704.00 14:11:23 xb4NaZg2luv XLON
201 2,706.00 14:09:19 xb4NaZg2gdL XLON
124 2,706.00 14:05:30 xb4NaZg2MDK XLON
124 2,706.00 14:03:46 xb4NaZg2KTJ XLON
80 2,708.00 14:00:58 xb4NaZg2G5Q XLON
109 2,710.00 14:00:20 xb4NaZg2HsL XLON
140 2,712.00 14:00:05 xb4NaZg2HFs XLON
83 2,714.00 13:59:48 xb4NaZg2Uap XLON
213 2,714.00 13:58:12 xb4NaZg2VQs XLON
175 2,714.00 13:53:29 xb4NaZg26YW XLON
42 2,714.00 13:52:50 xb4NaZg26Hc XLON
202 2,714.00 13:52:50 xb4NaZg26He XLON
157 2,714.00 13:52:25 xb4NaZg27zn XLON
74 2,712.00 13:46:17 xb4NaZg2Fbd XLON
202 2,712.00 13:46:17 xb4NaZg2Fbf XLON
92 2,710.00 13:44:39 xb4NaZg2Dur XLON
129 2,704.00 13:37:14 xb4NaZg3oqe XLON
60 2,706.00 13:34:48 xb4NaZg3nz7 XLON
95 2,708.00 13:33:52 xb4NaZg3@0g XLON
105 2,710.00 13:33:36 xb4NaZg3$dd XLON
154 2,712.00 13:33:25 xb4NaZg3$@p XLON
227 2,714.00 13:32:27 xb4NaZg3y8X XLON
114 2,716.00 13:30:18 xb4NaZg3xYb XLON
80 2,716.00 13:30:18 xb4NaZg3xYd XLON
85 2,716.00 13:30:18 xb4NaZg3xYf XLON
145 2,714.00 13:30:18 xb4NaZg3xYp XLON
156 2,712.00 13:22:14 xb4NaZg3W3L XLON
84 2,714.00 13:21:43 xb4NaZg3Xg$ XLON
94 2,714.00 13:21:43 xb4NaZg3Xg1 XLON
202 2,714.00 13:21:43 xb4NaZg3Xg3 XLON
100 2,714.00 13:21:43 xb4NaZg3Xg5 XLON
111 2,712.00 13:11:06 xb4NaZg3Lv4 XLON
257 2,714.00 13:11:06 xb4NaZg3LvD XLON
145 2,716.00 13:08:59 xb4NaZg3G$q XLON
43 2,716.00 13:03:57 xb4NaZg3TVe XLON
83 2,716.00 13:03:57 xb4NaZg3TVg XLON
202 2,716.00 13:03:57 xb4NaZg3TVi XLON
92 2,712.00 12:59:56 xb4NaZg36qH XLON
111 2,712.00 12:58:04 xb4NaZg34eB XLON
101 2,710.00 12:54:52 xb4NaZg30wg XLON
165 2,710.00 12:54:52 xb4NaZg30wi XLON
14 2,710.00 12:51:32 xb4NaZg3FU8 XLON
66 2,710.00 12:51:32 xb4NaZg3FUC XLON
165 2,710.00 12:47:48 xb4NaZg38j$ XLON
79 2,710.00 12:47:48 xb4NaZg38jz XLON
101 2,708.00 12:40:34 xb4NaZgym4O XLON
178 2,708.00 12:39:40 xb4NaZgynDJ XLON
226 2,708.00 12:37:05 xb4NaZgyy6U XLON
109 2,710.00 12:29:46 xb4NaZgyaFD XLON
105 2,710.00 12:28:53 xb4NaZgybBu XLON
243 2,712.00 12:28:50 xb4NaZgybNy XLON
145 2,714.00 12:28:20 xb4NaZgyYyS XLON
15 2,714.00 12:26:19 xb4NaZgyWEd XLON
97 2,714.00 12:26:19 xb4NaZgyWEf XLON
170 2,714.00 12:26:19 xb4NaZgyWEh XLON
145 2,714.00 12:26:19 xb4NaZgyWEo XLON
191 2,714.00 12:14:30 xb4NaZgyLvQ XLON
228 2,714.00 12:11:03 xb4NaZgyGPt XLON
120 2,716.00 12:09:32 xb4NaZgyU5K XLON
146 2,716.00 12:03:50 xb4NaZgyPgr XLON
122 2,718.00 11:59:37 xb4NaZgy22m XLON
142 2,720.00 11:59:37 xb4NaZgy22r XLON
49 2,720.00 11:57:22 xb4NaZgy1dZ XLON
156 2,722.00 11:56:56 xb4NaZgy12h XLON
87 2,722.00 11:52:10 xb4NaZgyAuY XLON
129 2,724.00 11:51:52 xb4NaZgyAJK XLON
91 2,724.00 11:48:38 xb4NaZgzsei XLON
158 2,726.00 11:48:25 xb4NaZgzswo XLON
171 2,724.00 11:45:44 xb4NaZgzqRn XLON
47 2,724.00 11:45:44 xb4NaZgzqRp XLON
146 2,718.00 11:39:54 xb4NaZgz$jJ XLON
218 2,720.00 11:38:04 xb4NaZgzzg7 XLON
5 2,722.00 11:36:13 xb4NaZgzwOw XLON
202 2,722.00 11:36:13 xb4NaZgzwOy XLON
196 2,720.00 11:28:56 xb4NaZgzYqx XLON
152 2,722.00 11:28:28 xb4NaZgzY9N XLON
84 2,718.00 11:19:34 xb4NaZgzho1 XLON
105 2,720.00 11:19:24 xb4NaZgzhxW XLON
108 2,720.00 11:18:06 xb4NaZgze3B XLON
191 2,722.00 11:17:01 xb4NaZgzf8R XLON
195 2,720.00 11:12:46 xb4NaZgzLUW XLON
36 2,722.00 11:12:36 xb4NaZgzIWI XLON
104 2,722.00 11:12:36 xb4NaZgzIWK XLON
64 2,722.00 11:10:10 xb4NaZgzGor XLON
72 2,722.00 11:10:10 xb4NaZgzGot XLON
107 2,722.00 11:09:48 xb4NaZgzGLq XLON
38 2,722.00 11:09:48 xb4NaZgzGLs XLON
100 2,712.00 11:01:05 xb4NaZgzP8i XLON
341 2,712.00 11:01:05 xb4NaZgzP8o XLON
48 2,712.00 10:55:48 xb4NaZgz2Vg XLON
81 2,710.00 10:55:48 xb4NaZgz2Vi XLON
29 2,712.00 10:47:58 xb4NaZgzB@1 XLON
96 2,712.00 10:47:58 xb4NaZgzB@3 XLON
184 2,712.00 10:47:39 xb4NaZgzB3Z XLON
167 2,712.00 10:44:38 xb4NaZg@sPZ XLON
228 2,714.00 10:43:36 xb4NaZg@qZw XLON
101 2,714.00 10:41:21 xb4NaZg@o6o XLON
165 2,714.00 10:41:21 xb4NaZg@o6q XLON
145 2,714.00 10:38:59 xb4NaZg@n5J XLON
55 2,712.00 10:30:29 xb4NaZg@cK7 XLON
155 2,714.00 10:29:15 xb4NaZg@alB XLON
146 2,716.00 10:28:55 xb4NaZg@a8L XLON
96 2,716.00 10:28:55 xb4NaZg@a8N XLON
15 2,716.00 10:28:55 xb4NaZg@a8P XLON
55 2,716.00 10:24:09 xb4NaZg@XE9 XLON
166 2,716.00 10:24:09 xb4NaZg@XEB XLON
82 2,716.00 10:24:09 xb4NaZg@XED XLON
81 2,714.00 10:18:32 xb4NaZg@h6g XLON
70 2,716.00 10:14:11 xb4NaZg@K0N XLON
96 2,718.00 10:14:11 xb4NaZg@K0S XLON
12 2,718.00 10:14:11 xb4NaZg@K0U XLON
98 2,718.00 10:13:17 xb4NaZg@L8a XLON
145 2,720.00 10:13:17 xb4NaZg@L8c XLON
26 2,720.00 10:13:17 xb4NaZg@L9O XLON
166 2,720.00 10:13:17 xb4NaZg@L9Q XLON
178 2,720.00 10:13:17 xb4NaZg@L9S XLON
145 2,722.00 10:07:53 xb4NaZg@V3s XLON
243 2,720.00 10:02:09 xb4NaZg@P6L XLON
96 2,720.00 10:02:09 xb4NaZg@P6N XLON
75 2,720.00 10:02:09 xb4NaZg@P6P XLON
54 2,718.00 09:59:16 xb4NaZg@5cA XLON
8 2,722.00 09:55:08 xb4NaZg@1t1 XLON
62 2,722.00 09:55:08 xb4NaZg@1t3 XLON
116 2,722.00 09:52:20 xb4NaZg@FSM XLON
65 2,722.00 09:52:20 xb4NaZg@FSO XLON
5 2,722.00 09:50:28 xb4NaZg@DIN XLON
67 2,722.00 09:50:28 xb4NaZg@DIP XLON
25 2,722.00 09:47:40 xb4NaZg@86R XLON
160 2,722.00 09:47:40 xb4NaZg@86T XLON
160 2,720.00 09:41:28 xb4NaZg$ptk XLON
220 2,720.00 09:38:59 xb4NaZg$nF1 XLON
113 2,720.00 09:38:59 xb4NaZg$nFw XLON
406 2,722.00 09:35:38 xb4NaZg$zq9 XLON
72 2,722.00 09:35:38 xb4NaZg$zqB XLON
23 2,722.00 09:35:38 xb4NaZg$zqD XLON
11 2,722.00 09:35:38 xb4NaZg$zqF XLON
92 2,716.00 09:25:03 xb4NaZg$Z4R XLON
151 2,718.00 09:24:10 xb4NaZg$Wr7 XLON
186 2,716.00 09:21:59 xb4NaZg$k1C XLON
88 2,718.00 09:19:15 xb4NaZg$iRA XLON
86 2,718.00 09:19:13 xb4NaZg$iQC XLON
117 2,718.00 09:18:57 xb4NaZg$jvR XLON
67 2,720.00 09:15:13 xb4NaZg$eMf XLON
46 2,718.00 09:15:13 xb4NaZg$eMk XLON
176 2,718.00 09:15:13 xb4NaZg$eMm XLON
130 2,720.00 09:11:10 xb4NaZg$KES XLON
85 2,718.00 09:08:45 xb4NaZg$Jp4 XLON
25 2,718.00 09:08:45 xb4NaZg$Jp6 XLON
168 2,720.00 09:07:51 xb4NaZg$GgW XLON
109 2,722.00 09:05:37 xb4NaZg$UgX XLON
135 2,724.00 09:02:44 xb4NaZg$TV3 XLON
6 2,724.00 09:02:37 xb4NaZg$Qcl XLON
116 2,724.00 09:02:37 xb4NaZg$Qcr XLON
72 2,726.00 09:01:34 xb4NaZg$RuC XLON
75 2,726.00 09:01:34 xb4NaZg$RuE XLON
136 2,728.00 09:01:00 xb4NaZg$Oia XLON
46 2,728.00 09:01:00 xb4NaZg$OiX XLON
69 2,728.00 09:01:00 xb4NaZg$OiZ XLON
119 2,728.00 08:58:10 xb4NaZg$7yX XLON
135 2,728.00 08:58:10 xb4NaZg$7yZ XLON
67 2,732.00 08:51:38 xb4NaZg$EBI XLON
131 2,732.00 08:51:38 xb4NaZg$EBR XLON
128 2,732.00 08:50:41 xb4NaZg$FER XLON
123 2,734.00 08:48:21 xb4NaZg$AW9 XLON
227 2,734.00 08:48:21 xb4NaZg$AWF XLON
29 2,734.00 08:45:53 xb4NaZg$8he XLON
116 2,734.00 08:45:53 xb4NaZg$8hg XLON
145 2,734.00 08:45:02 xb4NaZg$9Wb XLON
129 2,736.00 08:45:02 xb4NaZg$9X4 XLON
89 2,736.00 08:45:02 xb4NaZg$9X6 XLON
135 2,736.00 08:45:02 xb4NaZg$9X8 XLON
131 2,736.00 08:39:11 xb4NaZguorm XLON
101 2,738.00 08:37:36 xb4NaZgupEv XLON
11 2,738.00 08:36:35 xb4NaZgum6S XLON
53 2,738.00 08:36:35 xb4NaZgum6U XLON
225 2,740.00 08:36:20 xb4NaZgumIm XLON
229 2,744.00 08:32:28 xb4NaZguyPU XLON
81 2,742.00 08:32:28 xb4NaZguyPW XLON
19 2,742.00 08:32:28 xb4NaZguyPY XLON
229 2,742.00 08:29:26 xb4NaZguucl XLON
122 2,740.00 08:25:18 xb4NaZgudE5 XLON
183 2,742.00 08:24:50 xb4NaZgual7 XLON
47 2,742.00 08:24:50 xb4NaZgual9 XLON
60 2,736.00 08:20:09 xb4NaZguXDs XLON
91 2,738.00 08:20:09 xb4NaZguXDu XLON
132 2,734.00 08:19:32 xb4NaZgukx8 XLON
229 2,736.00 08:19:31 xb4NaZgukw2 XLON
145 2,738.00 08:17:59 xb4NaZguiji XLON
145 2,738.00 08:17:59 xb4NaZguijo XLON
15 2,734.00 08:11:28 xb4NaZguMx$ XLON
116 2,736.00 08:11:11 xb4NaZguMBx XLON
102 2,738.00 08:11:00 xb4NaZguMOy XLON
108 2,748.00 08:08:58 xb4NaZguKOu XLON
155 2,748.00 08:08:54 xb4NaZguLaj XLON
41 2,752.00 08:08:30 xb4NaZguLvI XLON
41 2,752.00 08:08:30 xb4NaZguLvK XLON
140 2,752.00 08:08:30 xb4NaZguLvM XLON
145 2,750.00 08:08:30 xb4NaZguLvV XLON
67 2,752.00 08:07:32 xb4NaZguI4l XLON
78 2,752.00 08:07:32 xb4NaZguI4n XLON
2 2,752.00 08:06:52 xb4NaZguJk9 XLON
10 2,752.00 08:06:52 xb4NaZguJkA XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDBRXBDGUR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement