REG - Bellway PLC - Transaction in Own Shares
19/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251119:nRSS0658Ia&default-theme=true
RNS Number : 0658I Bellway PLC 19 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 18 November 2025
Number of Ordinary Shares purchased: 37,000
Lowest price paid per share (GBp): 2,646.00p
Highest price paid per share (GBp): 2,700.00p
Volume weighted average price paid (GBp): 2,680.76p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 725,519 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,268,747 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,680.76 37,000 2,646.00 2,700.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
78 2,672.00 16:01:56 xb4Naf$iod7 XLON
114 2,672.00 16:01:56 xb4Naf$iodN XLON
138 2,674.00 16:01:55 xb4Naf$ioWQ XLON
71 2,676.00 16:01:35 xb4Naf$ioRQ XLON
19 2,676.00 16:01:15 xb4Naf$ipB1 XLON
72 2,676.00 16:01:15 xb4Naf$ipB3 XLON
65 2,676.00 16:00:55 xb4Naf$imAp XLON
433 2,674.00 15:59:56 xb4Naf$i$hz XLON
113 2,676.00 15:53:59 xb4Naf$iWIA XLON
41 2,676.00 15:53:33 xb4Naf$iXR3 XLON
43 2,676.00 15:53:31 xb4Naf$ikcd XLON
143 2,676.00 15:53:28 xb4Naf$ikjJ XLON
235 2,676.00 15:52:20 xb4Naf$iiBW XLON
149 2,676.00 15:50:10 xb4Naf$if9L XLON
200 2,678.00 15:49:03 xb4Naf$iNVA XLON
104 2,678.00 15:48:04 xb4Naf$iIbf XLON
107 2,678.00 15:46:04 xb4Naf$iU$f XLON
170 2,680.00 15:45:54 xb4Naf$iU85 XLON
306 2,680.00 15:45:54 xb4Naf$iU8I XLON
85 2,682.00 15:45:03 xb4Naf$iSHW XLON
293 2,682.00 15:45:03 xb4Naf$iSHY XLON
13 2,682.00 15:45:03 xb4Naf$iSMS XLON
26 2,682.00 15:45:03 xb4Naf$iSMU XLON
16 2,682.00 15:44:10 xb4Naf$iQIl XLON
81 2,682.00 15:44:10 xb4Naf$iQIn XLON
253 2,682.00 15:44:10 xb4Naf$iQIx XLON
302 2,680.00 15:35:27 xb4Naf$jsuR XLON
257 2,678.00 15:35:27 xb4Naf$jsvZ XLON
107 2,678.00 15:31:46 xb4Naf$j$SV XLON
263 2,680.00 15:31:46 xb4Naf$j$Vd XLON
246 2,678.00 15:29:16 xb4Naf$jcks XLON
130 2,680.00 15:27:39 xb4Naf$jbRX XLON
148 2,680.00 15:27:39 xb4Naf$jbRZ XLON
216 2,678.00 15:24:37 xb4Naf$jiTI XLON
210 2,680.00 15:24:35 xb4Naf$jjY@ XLON
174 2,682.00 15:24:35 xb4Naf$jjZ9 XLON
104 2,680.00 15:24:35 xb4Naf$jjZB XLON
200 2,680.00 15:24:35 xb4Naf$jjZC XLON
187 2,680.00 15:17:24 xb4Naf$jSBD XLON
300 2,682.00 15:16:24 xb4Naf$jQMu XLON
39 2,682.00 15:15:11 xb4Naf$jPNT XLON
188 2,682.00 15:15:11 xb4Naf$jPNV XLON
251 2,678.00 15:12:05 xb4Naf$j0IZ XLON
144 2,680.00 15:09:05 xb4Naf$jAJD XLON
128 2,682.00 15:07:01 xb4Naf$kt@N XLON
100 2,686.00 15:05:54 xb4Naf$krDT XLON
89 2,684.00 15:05:54 xb4Naf$krDx XLON
112 2,688.00 15:05:13 xb4Naf$kpcK XLON
98 2,690.00 15:04:46 xb4Naf$kmny XLON
48 2,692.00 15:03:19 xb4Naf$kyZ6 XLON
99 2,692.00 15:03:19 xb4Naf$kyZt XLON
106 2,694.00 15:03:06 xb4Naf$kyHx XLON
259 2,696.00 15:03:06 xb4Naf$kyV1 XLON
324 2,698.00 15:02:06 xb4Naf$kxCT XLON
12 2,700.00 15:01:00 xb4Naf$kc47 XLON
85 2,700.00 15:01:00 xb4Naf$kc49 XLON
36 2,700.00 15:01:00 xb4Naf$kc4W XLON
83 2,700.00 15:01:00 xb4Naf$kc4Y XLON
190 2,694.00 14:59:51 xb4Naf$kbO4 XLON
74 2,696.00 14:58:51 xb4Naf$kWqJ XLON
309 2,692.00 14:56:17 xb4Naf$kgYE XLON
120 2,684.00 14:52:15 xb4Naf$kGj6 XLON
1 2,686.00 14:51:57 xb4Naf$kHYJ XLON
276 2,686.00 14:51:57 xb4Naf$kHYL XLON
55 2,688.00 14:51:10 xb4Naf$kVXG XLON
85 2,688.00 14:51:10 xb4Naf$kVXI XLON
292 2,688.00 14:51:10 xb4Naf$kVXK XLON
104 2,688.00 14:49:33 xb4Naf$kQVv XLON
104 2,688.00 14:47:22 xb4Naf$k4YK XLON
67 2,688.00 14:46:26 xb4Naf$k2nd XLON
65 2,688.00 14:46:26 xb4Naf$k2nf XLON
123 2,690.00 14:46:23 xb4Naf$k2$r XLON
165 2,690.00 14:46:23 xb4Naf$k2$z XLON
17 2,690.00 14:46:19 xb4Naf$k2Ec XLON
177 2,690.00 14:46:19 xb4Naf$k2Ee XLON
208 2,688.00 14:40:18 xb4Naf$lott XLON
197 2,690.00 14:40:00 xb4Naf$lpmy XLON
146 2,692.00 14:40:00 xb4Naf$lpsQ XLON
104 2,692.00 14:40:00 xb4Naf$lpsS XLON
293 2,692.00 14:40:00 xb4Naf$lpsU XLON
196 2,690.00 14:38:35 xb4Naf$l@Tn XLON
75 2,690.00 14:35:32 xb4Naf$lc51 XLON
118 2,680.00 14:30:02 xb4Naf$lLUB XLON
190 2,680.00 14:30:02 xb4Naf$lLUH XLON
61 2,682.00 14:27:46 xb4Naf$lUwi XLON
57 2,682.00 14:27:45 xb4Naf$lU5D XLON
85 2,684.00 14:27:18 xb4Naf$lVt$ XLON
117 2,684.00 14:27:18 xb4Naf$lVtz XLON
9 2,682.00 14:23:19 xb4Naf$lPIw XLON
117 2,682.00 14:23:19 xb4Naf$lPIy XLON
65 2,680.00 14:20:36 xb4Naf$l2c0 XLON
112 2,682.00 14:20:13 xb4Naf$l2Aw XLON
164 2,684.00 14:19:25 xb4Naf$l0iL XLON
198 2,684.00 14:18:00 xb4Naf$lE59 XLON
106 2,686.00 14:17:12 xb4Naf$lF1D XLON
85 2,686.00 14:14:15 xb4Naf$lBTd XLON
100 2,686.00 14:14:15 xb4Naf$lBTf XLON
170 2,684.00 14:14:15 xb4Naf$lBTk XLON
53 2,686.00 14:14:15 xb4Naf$lBTW XLON
87 2,686.00 14:14:15 xb4Naf$lBTY XLON
6 2,684.00 14:05:32 xb4Naf$eyQM XLON
138 2,684.00 14:05:32 xb4Naf$eyQQ XLON
213 2,686.00 14:05:28 xb4Naf$ezYh XLON
62 2,686.00 14:04:35 xb4Naf$ew1b XLON
195 2,686.00 14:04:35 xb4Naf$ew1d XLON
35 2,688.00 14:02:28 xb4Naf$ecj$ XLON
56 2,688.00 14:02:28 xb4Naf$ecj1 XLON
25 2,686.00 14:00:30 xb4Naf$ebuj XLON
66 2,686.00 14:00:30 xb4Naf$ebuk XLON
41 2,684.00 13:57:04 xb4Naf$ek8W XLON
190 2,684.00 13:57:04 xb4Naf$ek9U XLON
134 2,688.00 13:50:37 xb4Naf$eKw1 XLON
168 2,690.00 13:50:36 xb4Naf$eK7C XLON
234 2,692.00 13:48:56 xb4Naf$eIR5 XLON
159 2,694.00 13:44:29 xb4Naf$eQa5 XLON
30 2,694.00 13:44:29 xb4Naf$eQa7 XLON
3 2,696.00 13:43:02 xb4Naf$eOto XLON
90 2,696.00 13:43:02 xb4Naf$eOtq XLON
131 2,696.00 13:43:02 xb4Naf$eOts XLON
148 2,696.00 13:43:01 xb4Naf$eOs@ XLON
76 2,692.00 13:37:46 xb4Naf$e3yj XLON
67 2,692.00 13:37:46 xb4Naf$e3yl XLON
131 2,692.00 13:37:46 xb4Naf$e3yn XLON
100 2,690.00 13:36:01 xb4Naf$eEpG XLON
48 2,690.00 13:36:01 xb4Naf$eEpI XLON
106 2,692.00 13:33:56 xb4Naf$eDQn XLON
70 2,692.00 13:33:56 xb4Naf$eDR1 XLON
35 2,692.00 13:33:56 xb4Naf$eDR3 XLON
54 2,692.00 13:28:25 xb4Naf$foWg XLON
78 2,692.00 13:28:25 xb4Naf$foWi XLON
160 2,692.00 13:28:25 xb4Naf$foWk XLON
23 2,692.00 13:28:25 xb4Naf$foWm XLON
148 2,690.00 13:28:25 xb4Naf$foWv XLON
141 2,692.00 13:28:24 xb4Naf$foYX XLON
141 2,692.00 13:28:24 xb4Naf$foZV XLON
106 2,676.00 13:17:32 xb4Naf$fakv XLON
161 2,676.00 13:17:32 xb4Naf$fakw XLON
159 2,676.00 13:15:42 xb4Naf$fYAl XLON
179 2,676.00 13:13:26 xb4Naf$fXMC XLON
7 2,676.00 13:13:26 xb4Naf$fXMI XLON
141 2,676.00 13:13:26 xb4Naf$fXMK XLON
148 2,676.00 13:08:35 xb4Naf$fhEh XLON
28 2,674.00 13:02:04 xb4Naf$fGZ2 XLON
210 2,674.00 13:02:04 xb4Naf$fGZ4 XLON
104 2,674.00 12:58:04 xb4Naf$fQi@ XLON
88 2,674.00 12:58:04 xb4Naf$fQi0 XLON
21 2,674.00 12:58:04 xb4Naf$fQiy XLON
71 2,674.00 12:56:12 xb4Naf$fOzB XLON
240 2,676.00 12:47:48 xb4Naf$fFHZ XLON
259 2,674.00 12:47:48 xb4Naf$fFMP XLON
141 2,672.00 12:45:12 xb4Naf$fBjX XLON
23 2,672.00 12:45:12 xb4Naf$fBjZ XLON
143 2,672.00 12:38:27 xb4Naf$gmWO XLON
225 2,666.00 12:37:23 xb4Naf$gne6 XLON
184 2,668.00 12:32:09 xb4Naf$gxk1 XLON
95 2,668.00 12:32:09 xb4Naf$gxks XLON
218 2,670.00 12:27:30 xb4Naf$gaoY XLON
111 2,672.00 12:20:29 xb4Naf$gicU XLON
87 2,668.00 12:19:12 xb4Naf$gjvF XLON
220 2,668.00 12:19:05 xb4Naf$gj2d XLON
70 2,670.00 12:12:51 xb4Naf$gK1q XLON
108 2,672.00 12:12:51 xb4Naf$gK1s XLON
205 2,674.00 12:12:04 xb4Naf$gL4t XLON
133 2,676.00 12:09:57 xb4Naf$gJKI XLON
100 2,676.00 12:09:57 xb4Naf$gJKK XLON
148 2,674.00 12:09:57 xb4Naf$gJKT XLON
102 2,676.00 12:04:52 xb4Naf$gQZV XLON
135 2,676.00 12:00:00 xb4Naf$g5cN XLON
139 2,676.00 11:58:40 xb4Naf$g2wd XLON
88 2,676.00 11:58:40 xb4Naf$g2wf XLON
225 2,678.00 11:55:46 xb4Naf$g12q XLON
209 2,676.00 11:50:25 xb4Naf$gBKj XLON
159 2,678.00 11:48:59 xb4Naf$g9m@ XLON
217 2,678.00 11:48:59 xb4Naf$g9mw XLON
79 2,678.00 11:48:59 xb4Naf$g9my XLON
112 2,674.00 11:39:06 xb4Naf$hyAm XLON
6 2,672.00 11:35:33 xb4Naf$huE9 XLON
101 2,672.00 11:33:55 xb4Naf$hcwn XLON
29 2,674.00 11:32:58 xb4Naf$hdKV XLON
66 2,674.00 11:32:58 xb4Naf$hdNX XLON
212 2,674.00 11:32:40 xb4Naf$halh XLON
138 2,674.00 11:25:14 xb4Naf$hirM XLON
195 2,672.00 11:23:53 xb4Naf$hgda XLON
74 2,674.00 11:23:53 xb4Naf$hgdf XLON
96 2,672.00 11:15:30 xb4Naf$hJst XLON
135 2,670.00 11:13:49 xb4Naf$hHEC XLON
198 2,672.00 11:13:49 xb4Naf$hHEE XLON
172 2,674.00 11:10:06 xb4Naf$hTR$ XLON
51 2,674.00 11:10:06 xb4Naf$hTR1 XLON
95 2,672.00 11:03:22 xb4Naf$h5QA XLON
95 2,672.00 11:01:18 xb4Naf$h0eV XLON
107 2,674.00 10:59:01 xb4Naf$hEAb XLON
110 2,678.00 10:57:25 xb4Naf$hCv2 XLON
145 2,680.00 10:55:45 xb4Naf$hADg XLON
108 2,678.00 10:53:46 xb4Naf$h9Wa XLON
211 2,680.00 10:53:37 xb4Naf$h9nK XLON
145 2,680.00 10:49:12 xb4Naf$ao0N XLON
3 2,678.00 10:44:38 xb4Naf$a$G4 XLON
79 2,680.00 10:44:38 xb4Naf$a$JA XLON
108 2,680.00 10:43:38 xb4Naf$ayJP XLON
102 2,682.00 10:43:38 xb4Naf$ayJU XLON
96 2,684.00 10:41:45 xb4Naf$awMo XLON
108 2,684.00 10:39:53 xb4Naf$avio XLON
228 2,686.00 10:39:19 xb4Naf$av8v XLON
147 2,684.00 10:34:00 xb4Naf$aWSO XLON
205 2,684.00 10:32:13 xb4Naf$akAM XLON
33 2,684.00 10:30:15 xb4Naf$ajvb XLON
66 2,684.00 10:30:15 xb4Naf$ajvd XLON
100 2,684.00 10:30:15 xb4Naf$ajvf XLON
160 2,684.00 10:30:15 xb4Naf$ajvh XLON
148 2,682.00 10:30:15 xb4Naf$ajvp XLON
274 2,684.00 10:30:15 xb4Naf$ajvZ XLON
2 2,684.00 10:20:20 xb4Naf$aGA$ XLON
124 2,684.00 10:14:26 xb4Naf$aOO7 XLON
504 2,688.00 10:12:00 xb4Naf$a4tI XLON
155 2,686.00 10:12:00 xb4Naf$a4tR XLON
148 2,686.00 10:05:35 xb4Naf$aFMJ XLON
40 2,686.00 09:57:44 xb4Naf$brEz XLON
112 2,686.00 09:56:31 xb4Naf$bppg XLON
202 2,688.00 09:55:15 xb4Naf$bmIc XLON
164 2,686.00 09:53:14 xb4Naf$b$uB XLON
161 2,680.00 09:48:30 xb4Naf$bclQ XLON
105 2,682.00 09:43:06 xb4Naf$bX@q XLON
97 2,682.00 09:42:12 xb4Naf$bk$$ XLON
227 2,682.00 09:42:12 xb4Naf$bk$5 XLON
157 2,678.00 09:37:52 xb4Naf$bel3 XLON
141 2,680.00 09:33:39 xb4Naf$bLBw XLON
134 2,680.00 09:33:29 xb4Naf$bLOk XLON
141 2,682.00 09:31:13 xb4Naf$bH$e XLON
111 2,680.00 09:27:40 xb4Naf$bQel XLON
151 2,680.00 09:25:03 xb4Naf$bP8I XLON
165 2,680.00 09:25:03 xb4Naf$bP8O XLON
152 2,680.00 09:21:38 xb4Naf$b2z7 XLON
173 2,680.00 09:18:19 xb4Naf$bCo3 XLON
9 2,680.00 09:18:19 xb4Naf$bCo5 XLON
125 2,678.00 09:18:19 xb4Naf$bCoz XLON
123 2,680.00 09:14:43 xb4Naf$b9nt XLON
154 2,680.00 09:14:39 xb4Naf$b9zh XLON
75 2,680.00 09:14:39 xb4Naf$b9zj XLON
38 2,682.00 09:12:30 xb4Naf$ctMN XLON
78 2,682.00 09:12:30 xb4Naf$ctMP XLON
131 2,682.00 09:12:30 xb4Naf$ctMR XLON
147 2,682.00 09:05:43 xb4Naf$cytQ XLON
178 2,682.00 09:05:22 xb4Naf$cyIY XLON
74 2,684.00 09:05:20 xb4Naf$cySg XLON
79 2,684.00 09:05:20 xb4Naf$cySi XLON
131 2,684.00 09:05:20 xb4Naf$cySk XLON
53 2,684.00 09:04:16 xb4Naf$cwrj XLON
95 2,684.00 09:04:16 xb4Naf$cwro XLON
83 2,684.00 09:00:07 xb4Naf$cdT7 XLON
234 2,682.00 08:58:12 xb4Naf$cYs3 XLON
148 2,682.00 08:58:00 xb4Naf$cYEB XLON
26 2,680.00 08:53:17 xb4Naf$ciPT XLON
179 2,680.00 08:53:17 xb4Naf$ciPV XLON
94 2,680.00 08:48:22 xb4Naf$cNsM XLON
139 2,682.00 08:47:06 xb4Naf$cLaH XLON
94 2,680.00 08:47:06 xb4Naf$cLbT XLON
128 2,680.00 08:44:42 xb4Naf$cGgf XLON
113 2,680.00 08:44:42 xb4Naf$cGgw XLON
189 2,686.00 08:42:39 xb4Naf$cUPb XLON
63 2,684.00 08:42:39 xb4Naf$cUUF XLON
67 2,684.00 08:42:39 xb4Naf$cUUH XLON
153 2,684.00 08:41:57 xb4Naf$cVJI XLON
129 2,682.00 08:39:24 xb4Naf$cRmM XLON
144 2,682.00 08:36:00 xb4Naf$c48l XLON
71 2,676.00 08:34:04 xb4Naf$c3Fw XLON
76 2,678.00 08:33:54 xb4Naf$c3J8 XLON
152 2,684.00 08:32:29 xb4Naf$cEbz XLON
101 2,678.00 08:30:49 xb4Naf$cCBa XLON
116 2,676.00 08:29:55 xb4Naf$cA4p XLON
204 2,678.00 08:29:55 xb4Naf$cA4U XLON
112 2,672.00 08:25:24 xb4Naf$drYU XLON
38 2,674.00 08:25:20 xb4Naf$drkf XLON
128 2,674.00 08:25:20 xb4Naf$drkh XLON
110 2,674.00 08:24:51 xb4Naf$drJ1 XLON
84 2,674.00 08:24:51 xb4Naf$drJ3 XLON
87 2,674.00 08:24:51 xb4Naf$drJ5 XLON
68 2,674.00 08:23:24 xb4Naf$dp4O XLON
77 2,672.00 08:22:25 xb4Naf$dmEE XLON
88 2,672.00 08:22:25 xb4Naf$dmEG XLON
108 2,656.00 08:18:00 xb4Naf$dudk XLON
40 2,656.00 08:18:00 xb4Naf$dudm XLON
163 2,654.00 08:16:56 xb4Naf$dvSm XLON
98 2,656.00 08:16:55 xb4Naf$dvVQ XLON
79 2,646.00 08:11:36 xb4Naf$dkz@ XLON
80 2,646.00 08:11:00 xb4Naf$dlsh XLON
123 2,656.00 08:10:05 xb4Naf$di4A XLON
93 2,660.00 08:08:15 xb4Naf$dgHB XLON
141 2,662.00 08:08:15 xb4Naf$dgHS XLON
156 2,664.00 08:08:15 xb4Naf$dgHU XLON
123 2,666.00 08:07:49 xb4Naf$dhnm XLON
92 2,668.00 08:06:57 xb4Naf$dei6 XLON
56 2,670.00 08:06:57 xb4Naf$dei8 XLON
101 2,670.00 08:06:57 xb4Naf$deiA XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDBCUBDGUI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement