REG - Bellway PLC - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2589Ia&default-theme=true
RNS Number : 2589I Bellway PLC 20 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 19 November 2025
Number of Ordinary Shares purchased: 37,000
Lowest price paid per share (GBp): 2,658.00p
Highest price paid per share (GBp): 2,694.00p
Volume weighted average price paid (GBp): 2,673.16p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 762,519 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,231,747 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,673.16 37,000 2,658.00 2,694.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
70 2,662.00 16:02:55 xy4NaVpRC9M XLON
110 2,662.00 16:01:42 xy4NaVpRAI7 XLON
114 2,664.00 16:01:26 xy4NaVpRB62 XLON
370 2,664.00 16:01:26 xy4NaVpRB64 XLON
83 2,662.00 15:56:21 xy4NaVpKmIb XLON
202 2,662.00 15:56:21 xy4NaVpKmIo XLON
26 2,662.00 15:56:21 xy4NaVpKmIZ XLON
105 2,664.00 15:54:48 xy4NaVpK$L6 XLON
170 2,664.00 15:54:11 xy4NaVpKyPN XLON
186 2,666.00 15:53:51 xy4NaVpKz9y XLON
304 2,664.00 15:51:53 xy4NaVpKvvv XLON
267 2,666.00 15:50:44 xy4NaVpKd7m XLON
215 2,666.00 15:49:54 xy4NaVpKb$D XLON
309 2,666.00 15:46:48 xy4NaVpKluk XLON
25 2,666.00 15:42:47 xy4NaVpKMu4 XLON
92 2,666.00 15:42:47 xy4NaVpKMu2 XLON
169 2,668.00 15:42:32 xy4NaVpKMU4 XLON
138 2,668.00 15:41:15 xy4NaVpKL8O XLON
287 2,670.00 15:40:54 xy4NaVpKIx0 XLON
137 2,672.00 15:37:24 xy4NaVpKTaE XLON
196 2,672.00 15:36:53 xy4NaVpKQad XLON
138 2,674.00 15:35:02 xy4NaVpKP00 XLON
180 2,676.00 15:34:07 xy4NaVpK6Ol XLON
290 2,678.00 15:33:40 xy4NaVpK7LQ XLON
44 2,680.00 15:33:00 xy4NaVpK5bL XLON
42 2,680.00 15:33:00 xy4NaVpK5bN XLON
133 2,680.00 15:32:04 xy4NaVpK2AN XLON
101 2,680.00 15:31:45 xy4NaVpK3l@ XLON
126 2,676.00 15:27:44 xy4NaVpKAq5 XLON
183 2,678.00 15:27:22 xy4NaVpKAPG XLON
297 2,680.00 15:26:28 xy4NaVpK86t XLON
200 2,678.00 15:22:47 xy4NaVpLp3C XLON
113 2,676.00 15:20:10 xy4NaVpLyvc XLON
170 2,678.00 15:19:58 xy4NaVpLyGw XLON
227 2,680.00 15:19:10 xy4NaVpLwoj XLON
316 2,682.00 15:18:47 xy4NaVpLxcO XLON
174 2,682.00 15:17:51 xy4NaVpLuBf XLON
113 2,676.00 15:11:56 xy4NaVpLlPw XLON
168 2,678.00 15:11:56 xy4NaVpLlPy XLON
241 2,678.00 15:11:27 xy4NaVpLiEl XLON
21 2,678.00 15:11:27 xy4NaVpLiEp XLON
245 2,678.00 15:10:20 xy4NaVpLgNE XLON
158 2,676.00 15:06:44 xy4NaVpLL7f XLON
147 2,678.00 15:04:41 xy4NaVpLHue XLON
252 2,680.00 15:04:40 xy4NaVpLHuT XLON
330 2,682.00 15:03:08 xy4NaVpLS8@ XLON
68 2,678.00 15:01:10 xy4NaVpLOto XLON
219 2,678.00 15:01:10 xy4NaVpLOtu XLON
64 2,680.00 15:00:21 xy4NaVpL6d@ XLON
184 2,678.00 14:57:50 xy4NaVpL3L6 XLON
40 2,680.00 14:57:45 xy4NaVpL3Pb XLON
180 2,680.00 14:57:45 xy4NaVpL3Pd XLON
70 2,680.00 14:57:45 xy4NaVpL3PZ XLON
187 2,672.00 14:55:40 xy4NaVpLClD XLON
81 2,672.00 14:55:11 xy4NaVpLDcJ XLON
167 2,672.00 14:53:57 xy4NaVpLBTZ XLON
88 2,674.00 14:52:48 xy4NaVpMsja XLON
198 2,670.00 14:49:21 xy4NaVpMnF1 XLON
135 2,668.00 14:49:21 xy4NaVpMnFd XLON
150 2,672.00 14:48:51 xy4NaVpM@RK XLON
458 2,672.00 14:48:51 xy4NaVpM@Rk XLON
162 2,670.00 14:46:49 xy4NaVpMufl XLON
175 2,670.00 14:46:49 xy4NaVpMukF XLON
199 2,666.00 14:40:19 xy4NaVpMgUz XLON
164 2,670.00 14:40:13 xy4NaVpMhi2 XLON
110 2,670.00 14:40:13 xy4NaVpMhi4 XLON
58 2,670.00 14:40:13 xy4NaVpMhi6 XLON
52 2,670.00 14:40:13 xy4NaVpMhi8 XLON
90 2,670.00 14:40:13 xy4NaVpMhiA XLON
122 2,670.00 14:40:13 xy4NaVpMhiC XLON
78 2,670.00 14:40:13 xy4NaVpMhiE XLON
303 2,670.00 14:40:13 xy4NaVpMhiG XLON
168 2,668.00 14:40:13 xy4NaVpMhiU XLON
168 2,670.00 14:36:26 xy4NaVpMJ2f XLON
58 2,670.00 14:36:26 xy4NaVpMJ3$ XLON
52 2,670.00 14:36:26 xy4NaVpMJ31 XLON
59 2,670.00 14:36:26 xy4NaVpMJ3L XLON
115 2,670.00 14:36:26 xy4NaVpMJ3N XLON
150 2,668.00 14:23:02 xy4NaVpNpyw XLON
95 2,670.00 14:22:30 xy4NaVpNmxF XLON
241 2,670.00 14:22:30 xy4NaVpNmxN XLON
196 2,670.00 14:18:43 xy4NaVpNx4X XLON
6 2,672.00 14:18:10 xy4NaVpNu$L XLON
120 2,672.00 14:18:10 xy4NaVpNu$P XLON
52 2,672.00 14:18:10 xy4NaVpNu$R XLON
85 2,672.00 14:18:10 xy4NaVpNu$T XLON
24 2,672.00 14:18:10 xy4NaVpNu$V XLON
18 2,672.00 14:16:30 xy4NaVpNdoa XLON
202 2,672.00 14:16:30 xy4NaVpNdoc XLON
125 2,672.00 14:07:15 xy4NaVpNKrf XLON
182 2,674.00 14:07:09 xy4NaVpNKvl XLON
5 2,674.00 14:07:00 xy4NaVpNKRh XLON
287 2,674.00 14:03:03 xy4NaVpNVkL XLON
213 2,676.00 14:02:57 xy4NaVpNVp0 XLON
7 2,676.00 14:02:57 xy4NaVpNVp6 XLON
153 2,676.00 14:01:57 xy4NaVpNSMW XLON
91 2,678.00 13:58:44 xy4NaVpN6ks XLON
140 2,678.00 13:56:52 xy4NaVpN5w$ XLON
185 2,678.00 13:52:09 xy4NaVpNDUs XLON
24 2,678.00 13:52:09 xy4NaVpNDUw XLON
191 2,678.00 13:48:17 xy4NaVpGtQL XLON
75 2,680.00 13:46:36 xy4NaVpGo2X XLON
75 2,680.00 13:46:36 xy4NaVpGo2Z XLON
52 2,680.00 13:46:36 xy4NaVpGo3T XLON
203 2,680.00 13:46:36 xy4NaVpGo3V XLON
59 2,678.00 13:45:16 xy4NaVpGm2O XLON
124 2,672.00 13:35:10 xy4NaVpGYLA XLON
116 2,674.00 13:35:08 xy4NaVpGYHM XLON
187 2,676.00 13:33:34 xy4NaVpGXa9 XLON
198 2,678.00 13:32:16 xy4NaVpGkHh XLON
213 2,678.00 13:30:33 xy4NaVpGjKx XLON
123 2,678.00 13:26:11 xy4NaVpGNNY XLON
126 2,680.00 13:22:57 xy4NaVpGGnS XLON
184 2,682.00 13:22:43 xy4NaVpGG1y XLON
223 2,680.00 13:20:00 xy4NaVpGVII XLON
419 2,676.00 13:17:54 xy4NaVpGQZG XLON
96 2,676.00 13:17:54 xy4NaVpGQZI XLON
153 2,672.00 13:15:53 xy4NaVpGOFS XLON
86 2,672.00 13:08:32 xy4NaVpGE3D XLON
169 2,672.00 13:05:32 xy4NaVpGAMt XLON
82 2,672.00 13:03:40 xy4NaVpG9xF XLON
5 2,672.00 13:03:40 xy4NaVpG9xJ XLON
64 2,672.00 13:01:48 xy4NaVpHtRJ XLON
26 2,672.00 13:01:48 xy4NaVpHtRL XLON
32 2,672.00 12:59:00 xy4NaVpHmiF XLON
64 2,672.00 12:59:00 xy4NaVpHmiH XLON
202 2,672.00 12:59:00 xy4NaVpHmiJ XLON
153 2,672.00 12:55:16 xy4NaVpHzyo XLON
153 2,672.00 12:55:15 xy4NaVpHzvd XLON
116 2,674.00 12:48:08 xy4NaVpHZlJ XLON
83 2,674.00 12:48:08 xy4NaVpHZlL XLON
166 2,672.00 12:41:43 xy4NaVpHeej XLON
244 2,670.00 12:39:36 xy4NaVpHNtP XLON
67 2,670.00 12:39:04 xy4NaVpHKZ1 XLON
86 2,670.00 12:29:34 xy4NaVpHOVS XLON
11 2,670.00 12:29:34 xy4NaVpHOVU XLON
132 2,670.00 12:29:16 xy4NaVpHPf4 XLON
38 2,670.00 12:27:14 xy4NaVpH79f XLON
126 2,670.00 12:27:09 xy4NaVpH7KG XLON
227 2,672.00 12:26:17 xy4NaVpH4Uj XLON
173 2,668.00 12:20:55 xy4NaVpHFMN XLON
224 2,670.00 12:20:40 xy4NaVpHCZU XLON
105 2,672.00 12:16:03 xy4NaVpIs18 XLON
38 2,672.00 12:16:03 xy4NaVpIs1n XLON
239 2,672.00 12:16:03 xy4NaVpIs1p XLON
153 2,672.00 12:16:03 xy4NaVpIs1S XLON
72 2,672.00 12:15:11 xy4NaVpItva XLON
157 2,672.00 12:06:48 xy4NaVpIzpv XLON
240 2,672.00 12:01:26 xy4NaVpIdAr XLON
97 2,674.00 11:55:22 xy4NaVpIkI0 XLON
141 2,676.00 11:55:22 xy4NaVpIkIC XLON
234 2,678.00 11:54:51 xy4NaVpIlEi XLON
107 2,674.00 11:48:05 xy4NaVpINNN XLON
55 2,674.00 11:48:05 xy4NaVpINNP XLON
180 2,676.00 11:47:39 xy4NaVpIKgF XLON
71 2,676.00 11:47:39 xy4NaVpIKgH XLON
51 2,672.00 11:46:28 xy4NaVpILJJ XLON
185 2,672.00 11:38:49 xy4NaVpIRre XLON
250 2,674.00 11:37:48 xy4NaVpIOtK XLON
98 2,672.00 11:36:40 xy4NaVpIPKR XLON
64 2,672.00 11:36:40 xy4NaVpIPKT XLON
214 2,672.00 11:36:40 xy4NaVpIPKV XLON
153 2,670.00 11:36:40 xy4NaVpIPN9 XLON
33 2,672.00 11:36:40 xy4NaVpIPNi XLON
63 2,672.00 11:36:40 xy4NaVpIPNk XLON
170 2,672.00 11:36:40 xy4NaVpIPNm XLON
136 2,672.00 11:36:40 xy4NaVpIPNo XLON
37 2,672.00 11:36:40 xy4NaVpIPNX XLON
13 2,664.00 11:21:31 xy4NaVpJqnt XLON
93 2,662.00 11:13:09 xy4NaVpJxT9 XLON
147 2,662.00 11:13:09 xy4NaVpJxTB XLON
153 2,662.00 11:11:01 xy4NaVpJcGD XLON
214 2,664.00 11:03:17 xy4NaVpJkHW XLON
99 2,662.00 10:57:25 xy4NaVpJfpn XLON
6 2,662.00 10:57:25 xy4NaVpJfpp XLON
153 2,664.00 10:57:21 xy4NaVpJfyc XLON
83 2,668.00 10:57:14 xy4NaVpJfwf XLON
100 2,668.00 10:57:14 xy4NaVpJfwh XLON
100 2,668.00 10:57:14 xy4NaVpJfwj XLON
140 2,666.00 10:47:50 xy4NaVpJSJ6 XLON
203 2,668.00 10:47:50 xy4NaVpJSJA XLON
75 2,664.00 10:45:29 xy4NaVpJR$Y XLON
7 2,664.00 10:44:48 xy4NaVpJOkR XLON
70 2,660.00 10:40:55 xy4NaVpJ4Ka XLON
156 2,666.00 10:39:42 xy4NaVpJ2pI XLON
227 2,668.00 10:39:42 xy4NaVpJ2pK XLON
141 2,664.00 10:39:42 xy4NaVpJ2pn XLON
48 2,664.00 10:36:57 xy4NaVpJ1iF XLON
69 2,664.00 10:36:57 xy4NaVpJ1iJ XLON
165 2,664.00 10:36:57 xy4NaVpJ1la XLON
32 2,664.00 10:36:57 xy4NaVpJ1lY XLON
153 2,664.00 10:36:22 xy4NaVpJ1CN XLON
112 2,658.00 10:23:10 xy4NaVpCpsP XLON
107 2,658.00 10:21:16 xy4NaVpCnib XLON
227 2,660.00 10:20:58 xy4NaVpCn4e XLON
153 2,662.00 10:20:55 xy4NaVpCn2w XLON
127 2,662.00 10:17:16 xy4NaVpCzRf XLON
167 2,662.00 10:12:35 xy4NaVpCdqB XLON
95 2,662.00 10:06:58 xy4NaVpCXjv XLON
140 2,664.00 10:06:58 xy4NaVpCXjx XLON
225 2,666.00 10:06:56 xy4NaVpCXfU XLON
63 2,670.00 10:03:33 xy4NaVpCiJG XLON
166 2,670.00 10:03:33 xy4NaVpCiJI XLON
33 2,668.00 10:00:30 xy4NaVpCezk XLON
72 2,668.00 10:00:29 xy4NaVpCeyF XLON
115 2,670.00 10:00:00 xy4NaVpCfh8 XLON
265 2,666.00 09:50:05 xy4NaVpCVev XLON
263 2,668.00 09:50:03 xy4NaVpCVg@ XLON
73 2,668.00 09:50:03 xy4NaVpCVg2 XLON
132 2,668.00 09:50:03 xy4NaVpCVrh XLON
210 2,664.00 09:40:54 xy4NaVpC5@n XLON
32 2,664.00 09:40:54 xy4NaVpC5@p XLON
15 2,666.00 09:40:36 xy4NaVpC5UW XLON
138 2,666.00 09:40:36 xy4NaVpC5VU XLON
153 2,668.00 09:33:38 xy4NaVpCCTr XLON
101 2,670.00 09:30:52 xy4NaVpCBKh XLON
31 2,670.00 09:30:52 xy4NaVpCBKj XLON
85 2,670.00 09:30:52 xy4NaVpCBKl XLON
49 2,670.00 09:30:52 xy4NaVpCBKn XLON
79 2,670.00 09:30:52 xy4NaVpCBKp XLON
166 2,670.00 09:30:52 xy4NaVpCBKr XLON
153 2,668.00 09:30:52 xy4NaVpCBKu XLON
153 2,668.00 09:27:58 xy4NaVpDsQe XLON
150 2,672.00 09:20:20 xy4NaVpD@P$ XLON
258 2,670.00 09:20:20 xy4NaVpD@P7 XLON
14 2,672.00 09:20:20 xy4NaVpD@Pv XLON
166 2,672.00 09:20:20 xy4NaVpD@Px XLON
98 2,672.00 09:20:20 xy4NaVpD@Pz XLON
104 2,664.00 09:11:18 xy4NaVpDbYA XLON
70 2,664.00 09:11:18 xy4NaVpDbYC XLON
98 2,664.00 09:08:47 xy4NaVpDZ3o XLON
47 2,664.00 09:07:41 xy4NaVpDW8v XLON
76 2,664.00 09:07:41 xy4NaVpDW8x XLON
148 2,668.00 09:02:08 xy4NaVpDe1o XLON
214 2,670.00 09:02:08 xy4NaVpDe1q XLON
15 2,670.00 08:58:00 xy4NaVpDL1g XLON
118 2,670.00 08:58:00 xy4NaVpDL1i XLON
133 2,672.00 08:57:55 xy4NaVpDLCr XLON
65 2,676.00 08:54:30 xy4NaVpDG6L XLON
98 2,678.00 08:54:22 xy4NaVpDGCK XLON
145 2,680.00 08:54:22 xy4NaVpDGCM XLON
25 2,680.00 08:50:04 xy4NaVpDTzi XLON
49 2,680.00 08:50:04 xy4NaVpDTzk XLON
243 2,684.00 08:50:03 xy4NaVpDTzP XLON
112 2,682.00 08:50:03 xy4NaVpDTzv XLON
249 2,686.00 08:47:56 xy4NaVpDRUf XLON
10 2,686.00 08:47:56 xy4NaVpDRUh XLON
196 2,686.00 08:44:31 xy4NaVpD4Yy XLON
85 2,686.00 08:44:12 xy4NaVpD4xP XLON
85 2,686.00 08:44:12 xy4NaVpD4xR XLON
68 2,686.00 08:43:16 xy4NaVpD5nU XLON
42 2,686.00 08:43:15 xy4NaVpD5mt XLON
135 2,686.00 08:43:15 xy4NaVpD5mv XLON
73 2,684.00 08:40:28 xy4NaVpD3P0 XLON
45 2,684.00 08:40:28 xy4NaVpD3P6 XLON
108 2,684.00 08:40:28 xy4NaVpD3P8 XLON
153 2,686.00 08:39:02 xy4NaVpD1si XLON
153 2,686.00 08:37:14 xy4NaVpDEJA XLON
118 2,682.00 08:31:08 xy4NaVpD875 XLON
173 2,684.00 08:30:36 xy4NaVpD9Wd XLON
105 2,686.00 08:29:53 xy4NaVpEsj5 XLON
127 2,686.00 08:29:53 xy4NaVpEsj7 XLON
156 2,684.00 08:25:15 xy4NaVpEoXZ XLON
293 2,686.00 08:25:14 xy4NaVpEoWl XLON
149 2,676.00 08:20:19 xy4NaVpE@pu XLON
47 2,676.00 08:20:19 xy4NaVpE@pw XLON
27 2,676.00 08:17:47 xy4NaVpEyOw XLON
72 2,676.00 08:17:47 xy4NaVpEyOy XLON
110 2,678.00 08:16:58 xy4NaVpEzL6 XLON
244 2,680.00 08:16:22 xy4NaVpEwq7 XLON
82 2,682.00 08:12:00 xy4NaVpEcSn XLON
71 2,690.00 08:11:05 xy4NaVpEdMf XLON
108 2,692.00 08:11:04 xy4NaVpEdGq XLON
149 2,690.00 08:09:24 xy4NaVpEb4i XLON
207 2,692.00 08:09:24 xy4NaVpEb4k XLON
213 2,690.00 08:08:41 xy4NaVpEYjJ XLON
96 2,692.00 08:06:54 xy4NaVpEZKX XLON
162 2,694.00 08:06:54 xy4NaVpEZKZ XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBIXBDGUC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement