REG - Bellway PLC - Transaction in Own Shares
21/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4475Ia&default-theme=true
RNS Number : 4475I Bellway PLC 21 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 20 November 2025
Number of Ordinary Shares purchased: 36,990
Lowest price paid per share (GBp): 2,626.00p
Highest price paid per share (GBp): 2,664.00p
Volume weighted average price paid (GBp): 2,645.13p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 799,509 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,194,757 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,645.13 36,990 2,626.00 2,664.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
151 2,640.00 16:02:37 xy4Na582bEl XLON
143 2,638.00 16:01:36 xy4Na582Zyt XLON
179 2,638.00 16:01:36 xy4Na582Zz1 XLON
73 2,634.00 15:57:45 xy4Na582gkG XLON
234 2,638.00 15:57:44 xy4Na582gem XLON
109 2,636.00 15:57:44 xy4Na582gfR XLON
86 2,640.00 15:54:31 xy4Na582NPk XLON
129 2,640.00 15:54:31 xy4Na582NVT XLON
118 2,642.00 15:54:14 xy4Na582Ko1 XLON
136 2,638.00 15:53:23 xy4Na582LC4 XLON
137 2,638.00 15:52:16 xy4Na582J$8 XLON
169 2,638.00 15:51:37 xy4Na582G1Z XLON
71 2,638.00 15:50:10 xy4Na582Veg XLON
184 2,636.00 15:48:16 xy4Na582QIt XLON
78 2,636.00 15:48:16 xy4Na582QJE XLON
76 2,636.00 15:48:16 xy4Na582QJG XLON
86 2,636.00 15:47:32 xy4Na582Orc XLON
208 2,638.00 15:46:14 xy4Na5826Aa XLON
289 2,638.00 15:45:49 xy4Na58270N XLON
57 2,638.00 15:45:49 xy4Na58270P XLON
287 2,640.00 15:43:15 xy4Na5820cy XLON
144 2,642.00 15:40:22 xy4Na582Dw8 XLON
184 2,644.00 15:38:48 xy4Na5828@z XLON
106 2,646.00 15:38:06 xy4Na5829N1 XLON
184 2,646.00 15:38:06 xy4Na5829N3 XLON
201 2,646.00 15:36:19 xy4Na583qKJ XLON
310 2,646.00 15:36:19 xy4Na583qKL XLON
25 2,646.00 15:36:19 xy4Na583qKN XLON
46 2,646.00 15:36:19 xy4Na583qNb XLON
142 2,646.00 15:36:19 xy4Na583qNp XLON
21 2,646.00 15:36:19 xy4Na583qNr XLON
25 2,646.00 15:36:19 xy4Na583qNt XLON
140 2,644.00 15:31:13 xy4Na583zBL XLON
191 2,646.00 15:30:49 xy4Na583w0g XLON
202 2,646.00 15:30:49 xy4Na583w0o XLON
378 2,648.00 15:30:30 xy4Na583xl0 XLON
135 2,648.00 15:30:30 xy4Na583xl2 XLON
342 2,648.00 15:30:30 xy4Na583xl4 XLON
342 2,648.00 15:30:10 xy4Na583xEp XLON
190 2,644.00 15:24:09 xy4Na583k@Q XLON
11 2,638.00 15:13:28 xy4Na583RDr XLON
264 2,638.00 15:13:28 xy4Na583RDv XLON
34 2,640.00 15:11:26 xy4Na5837vp XLON
157 2,640.00 15:11:26 xy4Na5837vt XLON
194 2,642.00 15:08:45 xy4Na5830b$ XLON
283 2,644.00 15:08:45 xy4Na5830bo XLON
43 2,644.00 15:08:45 xy4Na5830bq XLON
57 2,644.00 15:08:45 xy4Na5830bs XLON
254 2,644.00 15:05:05 xy4Na583By4 XLON
86 2,646.00 15:05:00 xy4Na583B9U XLON
90 2,646.00 15:04:03 xy4Na583926 XLON
57 2,646.00 15:04:03 xy4Na583928 XLON
70 2,644.00 15:04:03 xy4Na58392Q XLON
102 2,644.00 15:04:03 xy4Na58392S XLON
249 2,646.00 15:00:24 xy4Na58ynb6 XLON
245 2,648.00 15:00:13 xy4Na58yno5 XLON
80 2,644.00 14:56:10 xy4Na58yvu9 XLON
137 2,640.00 14:55:03 xy4Na58ydAk XLON
171 2,640.00 14:55:00 xy4Na58ydVw XLON
114 2,642.00 14:54:44 xy4Na58yaq$ XLON
38 2,642.00 14:54:44 xy4Na58yaq1 XLON
167 2,642.00 14:54:44 xy4Na58yaqz XLON
168 2,642.00 14:53:28 xy4Na58yYSj XLON
190 2,644.00 14:53:28 xy4Na58yYTJ XLON
130 2,644.00 14:53:28 xy4Na58yYTL XLON
100 2,644.00 14:53:28 xy4Na58yYTN XLON
166 2,642.00 14:50:29 xy4Na58yi94 XLON
138 2,638.00 14:45:56 xy4Na58yIkc XLON
156 2,640.00 14:45:01 xy4Na58yJRE XLON
211 2,642.00 14:43:50 xy4Na58yHPS XLON
170 2,644.00 14:43:44 xy4Na58yUZ7 XLON
295 2,640.00 14:41:40 xy4Na58yQhy XLON
110 2,636.00 14:40:39 xy4Na58yOfk XLON
167 2,634.00 14:38:46 xy4Na58y7OB XLON
492 2,636.00 14:38:46 xy4Na58y7Od XLON
61 2,636.00 14:38:46 xy4Na58y7Of XLON
77 2,636.00 14:38:46 xy4Na58y7Oh XLON
42 2,636.00 14:38:46 xy4Na58y7Oj XLON
175 2,634.00 14:38:46 xy4Na58y7Ov XLON
167 2,636.00 14:34:59 xy4Na58yFgh XLON
79 2,634.00 14:32:37 xy4Na58y8H8 XLON
161 2,626.00 14:27:10 xy4Na58zyg3 XLON
120 2,628.00 14:24:43 xy4Na58zuq$ XLON
136 2,626.00 14:21:42 xy4Na58zaRl XLON
150 2,628.00 14:19:17 xy4Na58zWFC XLON
218 2,630.00 14:19:17 xy4Na58zWFI XLON
229 2,630.00 14:17:18 xy4Na58zl3v XLON
156 2,628.00 14:12:54 xy4Na58zMrF XLON
170 2,630.00 14:11:35 xy4Na58zKgC XLON
150 2,634.00 14:06:56 xy4Na58zVub XLON
152 2,634.00 14:06:56 xy4Na58zVuz XLON
133 2,636.00 14:03:59 xy4Na58zRJ$ XLON
149 2,640.00 14:00:44 xy4Na58z4zl XLON
209 2,640.00 14:00:41 xy4Na58z4v4 XLON
126 2,642.00 13:58:41 xy4Na58z3@w XLON
171 2,640.00 13:55:18 xy4Na58zCf4 XLON
145 2,642.00 13:55:16 xy4Na58zCh5 XLON
186 2,642.00 13:55:16 xy4Na58zCh7 XLON
128 2,638.00 13:44:51 xy4Na58@$Vj XLON
179 2,638.00 13:44:51 xy4Na58@$Vu XLON
42 2,640.00 13:43:06 xy4Na58@w3R XLON
204 2,640.00 13:43:06 xy4Na58@w3T XLON
127 2,642.00 13:36:32 xy4Na58@ZXW XLON
92 2,644.00 13:35:21 xy4Na58@W1R XLON
154 2,644.00 13:33:17 xy4Na58@lvM XLON
142 2,646.00 13:33:11 xy4Na58@l6g XLON
207 2,648.00 13:31:51 xy4Na58@jEF XLON
369 2,644.00 13:31:06 xy4Na58@hs1 XLON
50 2,640.00 13:28:27 xy4Na58@NCn XLON
105 2,640.00 13:28:27 xy4Na58@NCp XLON
186 2,642.00 13:27:28 xy4Na58@KA$ XLON
82 2,642.00 13:27:03 xy4Na58@L@n XLON
186 2,642.00 13:27:03 xy4Na58@L@p XLON
48 2,642.00 13:17:55 xy4Na58@OxJ XLON
17 2,642.00 13:17:55 xy4Na58@OxL XLON
247 2,640.00 13:13:02 xy4Na58@2Cx XLON
155 2,642.00 13:10:06 xy4Na58@Fif XLON
263 2,642.00 13:10:06 xy4Na58@FY6 XLON
52 2,642.00 13:03:59 xy4Na58$ttD XLON
158 2,642.00 12:58:18 xy4Na58$@8Q XLON
277 2,644.00 12:53:51 xy4Na58$uOw XLON
243 2,646.00 12:53:28 xy4Na58$vyh XLON
131 2,642.00 12:44:40 xy4Na58$lLf XLON
130 2,642.00 12:41:32 xy4Na58$huK XLON
135 2,646.00 12:41:28 xy4Na58$h5F XLON
82 2,646.00 12:41:28 xy4Na58$h5H XLON
57 2,646.00 12:41:28 xy4Na58$h5J XLON
155 2,644.00 12:41:28 xy4Na58$h5M XLON
435 2,646.00 12:36:05 xy4Na58$LN$ XLON
148 2,646.00 12:36:05 xy4Na58$LN1 XLON
123 2,646.00 12:22:21 xy4Na58$5O@ XLON
167 2,648.00 12:20:14 xy4Na58$0qi XLON
57 2,652.00 12:19:53 xy4Na58$0E@ XLON
168 2,650.00 12:19:53 xy4Na58$0EA XLON
39 2,652.00 12:19:53 xy4Na58$0Es XLON
100 2,652.00 12:19:53 xy4Na58$0Eu XLON
227 2,652.00 12:19:53 xy4Na58$0Ew XLON
111 2,652.00 12:19:53 xy4Na58$0Ey XLON
163 2,650.00 12:04:03 xy4Na58u$Kn XLON
218 2,652.00 12:02:23 xy4Na58uwWa XLON
155 2,652.00 11:58:12 xy4Na58udLR XLON
181 2,654.00 11:57:52 xy4Na58ualS XLON
93 2,656.00 11:57:24 xy4Na58uaJg XLON
22 2,656.00 11:57:24 xy4Na58uaJi XLON
188 2,650.00 11:51:33 xy4Na58uiTX XLON
14 2,650.00 11:44:35 xy4Na58uL8M XLON
80 2,650.00 11:44:35 xy4Na58uL8O XLON
138 2,652.00 11:44:22 xy4Na58uLOt XLON
139 2,654.00 11:41:46 xy4Na58uHz4 XLON
78 2,658.00 11:37:05 xy4Na58uRah XLON
116 2,660.00 11:36:54 xy4Na58uRgb XLON
125 2,662.00 11:33:48 xy4Na58u6Ag XLON
122 2,664.00 11:32:47 xy4Na58u7JE XLON
171 2,660.00 11:30:44 xy4Na58u2ty XLON
234 2,660.00 11:29:37 xy4Na58u33b XLON
17 2,660.00 11:21:27 xy4Na58u9DQ XLON
96 2,660.00 11:21:27 xy4Na58u9DS XLON
155 2,660.00 11:20:06 xy4Na58vtin XLON
100 2,662.00 11:20:06 xy4Na58vtiX XLON
86 2,662.00 11:20:06 xy4Na58vtiZ XLON
176 2,662.00 11:20:06 xy4Na58vtjN XLON
52 2,662.00 11:20:06 xy4Na58vtjP XLON
152 2,662.00 11:20:06 xy4Na58vtjR XLON
98 2,662.00 11:20:06 xy4Na58vtjT XLON
78 2,662.00 11:20:06 xy4Na58vtjV XLON
115 2,662.00 11:13:59 xy4Na58v@MH XLON
40 2,662.00 11:13:59 xy4Na58v@MJ XLON
155 2,658.00 11:05:15 xy4Na58vYnb XLON
155 2,658.00 11:05:15 xy4Na58vYnk XLON
223 2,660.00 10:55:26 xy4Na58vN88 XLON
94 2,662.00 10:55:26 xy4Na58vN8A XLON
248 2,662.00 10:51:10 xy4Na58vHwT XLON
223 2,658.00 10:46:01 xy4Na58vO1W XLON
80 2,654.00 10:43:39 xy4Na58v7EP XLON
6 2,660.00 10:43:37 xy4Na58v7Bd XLON
27 2,660.00 10:43:37 xy4Na58v7Bf XLON
86 2,660.00 10:43:37 xy4Na58v7Bh XLON
106 2,656.00 10:43:37 xy4Na58v7Bm XLON
155 2,658.00 10:43:37 xy4Na58v7Bo XLON
228 2,646.00 10:36:21 xy4Na58vAib XLON
155 2,646.00 10:36:21 xy4Na58vAim XLON
69 2,646.00 10:36:21 xy4Na58vAiZ XLON
213 2,644.00 10:28:44 xy4Na58wn$F XLON
158 2,644.00 10:27:50 xy4Na58w@@r XLON
155 2,644.00 10:25:34 xy4Na58wzBs XLON
160 2,640.00 10:20:24 xy4Na58waAS XLON
51 2,638.00 10:11:57 xy4Na58wfmb XLON
188 2,640.00 10:11:57 xy4Na58wfmd XLON
78 2,638.00 10:11:57 xy4Na58wfmZ XLON
227 2,642.00 10:11:56 xy4Na58wfz@ XLON
37 2,642.00 10:11:56 xy4Na58wfzy XLON
24 2,642.00 10:08:31 xy4Na58wIaj XLON
134 2,642.00 10:08:31 xy4Na58wIal XLON
394 2,644.00 10:04:24 xy4Na58wV7E XLON
70 2,644.00 10:04:24 xy4Na58wV7G XLON
226 2,644.00 09:53:59 xy4Na58w1GX XLON
131 2,646.00 09:51:41 xy4Na58wCM$ XLON
35 2,646.00 09:51:41 xy4Na58wCM1 XLON
155 2,644.00 09:51:41 xy4Na58wCM9 XLON
68 2,638.00 09:40:01 xy4Na58xyuy XLON
102 2,640.00 09:40:00 xy4Na58xyxp XLON
185 2,640.00 09:40:00 xy4Na58xy4s XLON
113 2,642.00 09:36:05 xy4Na58xvyt XLON
105 2,644.00 09:34:27 xy4Na58xdpE XLON
124 2,644.00 09:32:45 xy4Na58xboC XLON
234 2,646.00 09:32:29 xy4Na58xbTE XLON
222 2,646.00 09:28:21 xy4Na58xldb XLON
184 2,648.00 09:24:14 xy4Na58xeBS XLON
348 2,650.00 09:20:57 xy4Na58xLYH XLON
98 2,650.00 09:20:57 xy4Na58xLYJ XLON
187 2,650.00 09:20:57 xy4Na58xLYL XLON
34 2,650.00 09:20:57 xy4Na58xLYN XLON
62 2,650.00 09:20:57 xy4Na58xLYQ XLON
164 2,648.00 09:20:57 xy4Na58xLYq XLON
196 2,646.00 09:08:38 xy4Na58x5s8 XLON
92 2,644.00 09:05:34 xy4Na58x1MZ XLON
213 2,644.00 09:05:31 xy4Na58x1Tx XLON
156 2,650.00 09:00:53 xy4Na58x8IL XLON
96 2,652.00 09:00:34 xy4Na58x92U XLON
152 2,652.00 09:00:19 xy4Na58qsaD XLON
99 2,654.00 09:00:12 xy4Na58qso9 XLON
112 2,654.00 08:55:30 xy4Na58qn5O XLON
169 2,656.00 08:54:41 xy4Na58q@Ds XLON
223 2,658.00 08:53:26 xy4Na58qytU XLON
86 2,660.00 08:52:38 xy4Na58qzpb XLON
10 2,660.00 08:52:38 xy4Na58qzpd XLON
7 2,660.00 08:52:38 xy4Na58qzpf XLON
32 2,660.00 08:52:38 xy4Na58qzpZ XLON
98 2,660.00 08:51:35 xy4Na58qwAI XLON
19 2,660.00 08:51:35 xy4Na58qwAK XLON
33 2,650.00 08:48:12 xy4Na58qd2a XLON
62 2,650.00 08:48:12 xy4Na58qd2c XLON
187 2,650.00 08:48:12 xy4Na58qd2e XLON
329 2,650.00 08:48:12 xy4Na58qd2W XLON
58 2,650.00 08:48:12 xy4Na58qd2Y XLON
136 2,648.00 08:42:20 xy4Na58qlI4 XLON
21 2,644.00 08:39:00 xy4Na58qf5$ XLON
134 2,644.00 08:39:00 xy4Na58qf51 XLON
75 2,646.00 08:39:00 xy4Na58qf5q XLON
186 2,646.00 08:39:00 xy4Na58qf5s XLON
233 2,644.00 08:35:34 xy4Na58qI0N XLON
121 2,642.00 08:33:00 xy4Na58qU67 XLON
155 2,644.00 08:32:55 xy4Na58qUEv XLON
16 2,646.00 08:30:14 xy4Na58qRr8 XLON
139 2,646.00 08:30:14 xy4Na58qRrA XLON
83 2,650.00 08:28:20 xy4Na58q6SM XLON
9 2,650.00 08:28:20 xy4Na58q6SO XLON
11 2,650.00 08:28:20 xy4Na58q6SQ XLON
155 2,648.00 08:25:37 xy4Na58q2J$ XLON
78 2,650.00 08:25:37 xy4Na58q2Ji XLON
65 2,650.00 08:25:37 xy4Na58q2Jk XLON
153 2,650.00 08:25:37 xy4Na58q2Jm XLON
90 2,650.00 08:25:37 xy4Na58q2Jo XLON
45 2,650.00 08:25:37 xy4Na58q2Jq XLON
123 2,650.00 08:19:56 xy4Na58qB74 XLON
207 2,640.00 08:16:21 xy4Na58rrKH XLON
88 2,634.00 08:14:29 xy4Na58rngB XLON
114 2,634.00 08:12:41 xy4Na58ryiv XLON
119 2,644.00 08:10:17 xy4Na58rxVq XLON
137 2,646.00 08:10:17 xy4Na58rxVv XLON
256 2,646.00 08:09:01 xy4Na58rcjj XLON
99 2,644.00 08:09:01 xy4Na58rcYQ XLON
382 2,648.00 08:06:52 xy4Na58rbCO XLON
9 2,646.00 08:06:52 xy4Na58rbCQ XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBDXDDGUG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement