REG - Bellway PLC - Transaction in Own Shares
24/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6231Ia&default-theme=true
RNS Number : 6231I Bellway PLC 24 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 21 November 2025
Number of Ordinary Shares purchased: 37,000
Lowest price paid per share (GBp): 2,622.00p
Highest price paid per share (GBp): 2,748.00p
Volume weighted average price paid (GBp): 2,696.85p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 836,509 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,157,757 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,696.85 37,000 2,622.00 2,748.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
1 2,734.00 16:02:21 xy4NaBTlPpE XLON
122 2,734.00 16:02:06 xy4NaBTlPUl XLON
135 2,734.00 16:02:03 xy4NaBTl6YQ XLON
122 2,734.00 16:02:03 xy4NaBTl6YS XLON
122 2,734.00 16:02:03 xy4NaBTl6YU XLON
108 2,734.00 16:02:01 xy4NaBTl6sn XLON
248 2,732.00 15:58:40 xy4NaBTl0OO XLON
53 2,732.00 15:58:11 xy4NaBTl1Ae XLON
262 2,734.00 15:57:44 xy4NaBTlEwQ XLON
57 2,736.00 15:56:16 xy4NaBTlCLY XLON
2 2,738.00 15:56:04 xy4NaBTlDsa XLON
1 2,738.00 15:56:04 xy4NaBTlDsc XLON
334 2,738.00 15:56:04 xy4NaBTlDsh XLON
118 2,738.00 15:56:04 xy4NaBTlDsj XLON
207 2,738.00 15:56:04 xy4NaBTlDth XLON
73 2,730.00 15:52:20 xy4NaBTeqXd XLON
66 2,734.00 15:51:34 xy4NaBTer4D XLON
7 2,734.00 15:51:34 xy4NaBTer4F XLON
72 2,740.00 15:51:07 xy4NaBTeohS XLON
76 2,740.00 15:50:21 xy4NaBTep6u XLON
100 2,740.00 15:49:42 xy4NaBTemGs XLON
174 2,740.00 15:49:40 xy4NaBTemI5 XLON
158 2,742.00 15:47:54 xy4NaBTeynZ XLON
96 2,742.00 15:47:54 xy4NaBTeyst XLON
410 2,744.00 15:47:38 xy4NaBTeyFQ XLON
236 2,742.00 15:45:12 xy4NaBTevYg XLON
218 2,740.00 15:43:52 xy4NaBTedFP XLON
230 2,742.00 15:42:49 xy4NaBTebMz XLON
106 2,744.00 15:41:43 xy4NaBTeZ29 XLON
43 2,742.00 15:40:25 xy4NaBTekXt XLON
46 2,744.00 15:40:10 xy4NaBTeku5 XLON
66 2,744.00 15:40:10 xy4NaBTeku7 XLON
130 2,744.00 15:40:10 xy4NaBTeku9 XLON
635 2,744.00 15:40:10 xy4NaBTekuE XLON
116 2,744.00 15:35:48 xy4NaBTeMQP XLON
357 2,744.00 15:35:27 xy4NaBTeNNd XLON
9 2,744.00 15:35:27 xy4NaBTeNNf XLON
472 2,746.00 15:33:34 xy4NaBTeJ6J XLON
148 2,740.00 15:28:26 xy4NaBTePV9 XLON
108 2,742.00 15:28:08 xy4NaBTe6uw XLON
73 2,742.00 15:26:40 xy4NaBTe50a XLON
319 2,744.00 15:26:25 xy4NaBTe2s@ XLON
123 2,744.00 15:26:25 xy4NaBTe2sv XLON
374 2,742.00 15:24:21 xy4NaBTeFd0 XLON
65 2,740.00 15:20:13 xy4NaBTftKv XLON
98 2,742.00 15:20:11 xy4NaBTftOl XLON
128 2,744.00 15:19:28 xy4NaBTfr7T XLON
91 2,746.00 15:19:27 xy4NaBTfr3b XLON
204 2,746.00 15:19:27 xy4NaBTfr3d XLON
485 2,746.00 15:19:27 xy4NaBTfr3r XLON
291 2,744.00 15:15:14 xy4NaBTfwE$ XLON
122 2,744.00 15:15:14 xy4NaBTfwEn XLON
261 2,746.00 15:14:00 xy4NaBTfvnC XLON
313 2,748.00 15:13:14 xy4NaBTfcLY XLON
352 2,748.00 15:13:07 xy4NaBTfcPa XLON
193 2,746.00 15:10:11 xy4NaBTfW32 XLON
75 2,742.00 15:06:49 xy4NaBTfhx1 XLON
125 2,742.00 15:05:53 xy4NaBTffwI XLON
10 2,742.00 15:05:53 xy4NaBTffwK XLON
173 2,742.00 15:05:53 xy4NaBTffwT XLON
99 2,738.00 15:04:08 xy4NaBTfLXt XLON
126 2,740.00 15:03:03 xy4NaBTfJ8$ XLON
206 2,740.00 15:03:03 xy4NaBTfJ8N XLON
28 2,740.00 15:03:03 xy4NaBTfJ8z XLON
144 2,742.00 15:01:53 xy4NaBTfUvJ XLON
129 2,740.00 15:01:03 xy4NaBTfSl2 XLON
301 2,740.00 15:01:03 xy4NaBTfSlH XLON
267 2,734.00 14:59:58 xy4NaBTfQ3S XLON
434 2,734.00 14:58:46 xy4NaBTfPc$ XLON
95 2,734.00 14:58:00 xy4NaBTf60D XLON
11 2,734.00 14:58:00 xy4NaBTf60F XLON
321 2,730.00 14:56:16 xy4NaBTf3ib XLON
62 2,730.00 14:56:16 xy4NaBTf3jd XLON
87 2,730.00 14:56:16 xy4NaBTf3jf XLON
107 2,730.00 14:56:16 xy4NaBTf3jh XLON
246 2,730.00 14:56:16 xy4NaBTf3jj XLON
353 2,728.00 14:51:18 xy4NaBTgsNm XLON
107 2,720.00 14:47:15 xy4NaBTgyd4 XLON
183 2,720.00 14:47:15 xy4NaBTgydC XLON
96 2,722.00 14:46:34 xy4NaBTgzKb XLON
24 2,722.00 14:46:34 xy4NaBTgzKd XLON
277 2,724.00 14:46:30 xy4NaBTgzQJ XLON
142 2,716.00 14:44:03 xy4NaBTgd0A XLON
108 2,718.00 14:43:54 xy4NaBTgaab XLON
189 2,720.00 14:42:37 xy4NaBTgYOY XLON
130 2,718.00 14:42:37 xy4NaBTgYVk XLON
92 2,718.00 14:40:47 xy4NaBTgloc XLON
134 2,718.00 14:40:07 xy4NaBTgjt@ XLON
139 2,716.00 14:39:10 xy4NaBTgh@D XLON
210 2,716.00 14:39:05 xy4NaBTghKD XLON
425 2,718.00 14:39:04 xy4NaBTghHB XLON
428 2,720.00 14:37:38 xy4NaBTgMB1 XLON
107 2,722.00 14:36:44 xy4NaBTgK03 XLON
23 2,722.00 14:35:42 xy4NaBTgISA XLON
326 2,710.00 14:31:09 xy4NaBTgP6D XLON
456 2,712.00 14:31:00 xy4NaBTg6Z0 XLON
85 2,714.00 14:30:40 xy4NaBTg6LY XLON
199 2,712.00 14:30:10 xy4NaBTg4qm XLON
307 2,712.00 14:30:08 xy4NaBTg4xH XLON
115 2,700.00 13:15:33 xy4NaBTaMSy XLON
192 2,700.00 13:14:18 xy4NaBTaK3v XLON
100 2,698.00 13:10:28 xy4NaBTaH12 XLON
88 2,700.00 13:07:45 xy4NaBTaSUS XLON
119 2,700.00 13:07:12 xy4NaBTaT5Y XLON
156 2,690.00 13:05:26 xy4NaBTaOa4 XLON
34 2,688.00 13:02:10 xy4NaBTa4GB XLON
73 2,688.00 13:02:10 xy4NaBTa4GD XLON
140 2,686.00 13:00:51 xy4NaBTa2Bq XLON
155 2,686.00 13:00:20 xy4NaBTa3zH XLON
223 2,688.00 13:00:19 xy4NaBTa3$r XLON
159 2,688.00 13:00:19 xy4NaBTa3$x XLON
95 2,686.00 12:49:23 xy4NaBTbrdX XLON
113 2,686.00 12:48:15 xy4NaBTbo@4 XLON
42 2,686.00 12:48:15 xy4NaBTbo@E XLON
196 2,686.00 12:48:15 xy4NaBTbo@G XLON
102 2,682.00 12:40:22 xy4NaBTbxGA XLON
149 2,684.00 12:37:57 xy4NaBTbdlC XLON
112 2,684.00 12:35:30 xy4NaBTbYMD XLON
70 2,674.00 12:30:36 xy4NaBTbjKU XLON
108 2,676.00 12:30:30 xy4NaBTbgXw XLON
140 2,668.00 12:22:40 xy4NaBTbGFI XLON
105 2,670.00 12:21:52 xy4NaBTbUaZ XLON
57 2,670.00 12:21:25 xy4NaBTbU1@ XLON
187 2,670.00 12:21:25 xy4NaBTbU10 XLON
157 2,670.00 12:11:19 xy4NaBTb00$ XLON
146 2,670.00 12:11:19 xy4NaBTb00u XLON
143 2,668.00 12:05:36 xy4NaBTb8bw XLON
123 2,670.00 12:04:33 xy4NaBTb9LK XLON
229 2,670.00 12:01:51 xy4NaBTcrri XLON
74 2,674.00 11:52:21 xy4NaBTcuy7 XLON
3 2,674.00 11:52:21 xy4NaBTcuy9 XLON
80 2,676.00 11:49:26 xy4NaBTcdVj XLON
118 2,676.00 11:47:28 xy4NaBTcYsA XLON
173 2,678.00 11:47:28 xy4NaBTcYsC XLON
144 2,680.00 11:47:23 xy4NaBTcY75 XLON
81 2,680.00 11:47:23 xy4NaBTcY77 XLON
164 2,680.00 11:47:23 xy4NaBTcY79 XLON
104 2,670.00 11:27:06 xy4NaBTcRnu XLON
179 2,670.00 11:26:22 xy4NaBTcOZ@ XLON
191 2,670.00 11:12:06 xy4NaBTdqjO XLON
218 2,668.00 11:08:26 xy4NaBTdnza XLON
105 2,662.00 11:04:43 xy4NaBTdxyE XLON
153 2,664.00 11:04:36 xy4NaBTdx13 XLON
219 2,664.00 11:04:36 xy4NaBTdx1y XLON
141 2,658.00 10:58:33 xy4NaBTdkm1 XLON
168 2,662.00 10:58:32 xy4NaBTdkob XLON
106 2,660.00 10:58:32 xy4NaBTdkoZ XLON
39 2,666.00 10:57:40 xy4NaBTdis6 XLON
251 2,666.00 10:57:40 xy4NaBTdis8 XLON
40 2,666.00 10:57:40 xy4NaBTdisA XLON
170 2,666.00 10:55:48 xy4NaBTdeDE XLON
78 2,666.00 10:55:48 xy4NaBTdeDG XLON
62 2,666.00 10:55:48 xy4NaBTdeDI XLON
109 2,664.00 10:53:03 xy4NaBTdIEv XLON
159 2,666.00 10:53:03 xy4NaBTdIEx XLON
203 2,668.00 10:53:00 xy4NaBTdIGn XLON
57 2,668.00 10:53:00 xy4NaBTdIGp XLON
67 2,668.00 10:53:00 xy4NaBTdIGr XLON
74 2,668.00 10:52:04 xy4NaBTdHqA XLON
13 2,668.00 10:52:04 xy4NaBTdHqC XLON
91 2,668.00 10:51:08 xy4NaBTdVoE XLON
163 2,668.00 10:51:08 xy4NaBTdVoG XLON
77 2,668.00 10:51:08 xy4NaBTdVoI XLON
30 2,662.00 10:50:00 xy4NaBTdQJd XLON
109 2,662.00 10:50:00 xy4NaBTdQJh XLON
54 2,662.00 10:50:00 xy4NaBTdQJj XLON
145 2,662.00 10:50:00 xy4NaBTdQJl XLON
10 2,660.00 10:46:35 xy4NaBTd445 XLON
65 2,660.00 10:46:35 xy4NaBTd447 XLON
245 2,660.00 10:46:35 xy4NaBTd449 XLON
45 2,662.00 10:41:32 xy4NaBTdC8C XLON
87 2,662.00 10:41:32 xy4NaBTdC8E XLON
105 2,660.00 10:41:32 xy4NaBTdC8R XLON
153 2,662.00 10:41:32 xy4NaBTdC8T XLON
107 2,660.00 10:25:18 xy4NaBTWZ9g XLON
130 2,662.00 10:25:12 xy4NaBTWZHe XLON
232 2,664.00 10:24:40 xy4NaBTWWT@ XLON
80 2,666.00 10:23:08 xy4NaBTWlsJ XLON
105 2,658.00 10:17:44 xy4NaBTWLg3 XLON
153 2,660.00 10:17:44 xy4NaBTWLg5 XLON
244 2,658.00 10:17:44 xy4NaBTWLgw XLON
105 2,654.00 10:12:02 xy4NaBTWR0D XLON
105 2,656.00 10:10:00 xy4NaBTW6wf XLON
135 2,656.00 10:04:31 xy4NaBTWCH1 XLON
97 2,656.00 10:04:31 xy4NaBTWCHx XLON
265 2,658.00 10:04:09 xy4NaBTWDw5 XLON
153 2,660.00 10:02:45 xy4NaBTW8lk XLON
12 2,664.00 09:57:00 xy4NaBTX@1I XLON
201 2,664.00 09:57:00 xy4NaBTX@1K XLON
192 2,664.00 09:57:00 xy4NaBTX@6O XLON
132 2,662.00 09:57:00 xy4NaBTX@6Z XLON
38 2,664.00 09:52:22 xy4NaBTXcc2 XLON
200 2,664.00 09:52:22 xy4NaBTXcc4 XLON
74 2,664.00 09:52:22 xy4NaBTXcc6 XLON
105 2,660.00 09:52:22 xy4NaBTXccD XLON
153 2,662.00 09:52:22 xy4NaBTXccF XLON
130 2,658.00 09:44:52 xy4NaBTXhH$ XLON
136 2,660.00 09:43:23 xy4NaBTXMz0 XLON
99 2,660.00 09:43:23 xy4NaBTXMzw XLON
167 2,662.00 09:41:43 xy4NaBTXLqI XLON
84 2,664.00 09:36:57 xy4NaBTXTka XLON
118 2,666.00 09:35:15 xy4NaBTXRUz XLON
15 2,666.00 09:35:07 xy4NaBTXOrD XLON
115 2,666.00 09:35:07 xy4NaBTXOrF XLON
147 2,668.00 09:33:33 xy4NaBTX7dg XLON
240 2,670.00 09:32:55 xy4NaBTX4fB XLON
117 2,666.00 09:25:17 xy4NaBTX9Wh XLON
162 2,666.00 09:23:40 xy4NaBTYq3W XLON
169 2,662.00 09:20:18 xy4NaBTY@aN XLON
244 2,664.00 09:20:18 xy4NaBTY@aP XLON
160 2,660.00 09:15:00 xy4NaBTYdoI XLON
231 2,662.00 09:14:58 xy4NaBTYd1U XLON
13 2,660.00 09:10:23 xy4NaBTYlZe XLON
173 2,660.00 09:10:23 xy4NaBTYlZg XLON
134 2,660.00 09:08:17 xy4NaBTYgop XLON
66 2,662.00 09:07:11 xy4NaBTYekM XLON
107 2,662.00 09:07:11 xy4NaBTYekO XLON
196 2,658.00 09:06:04 xy4NaBTYMng XLON
79 2,654.00 09:02:44 xy4NaBTYGYM XLON
68 2,658.00 09:01:00 xy4NaBTYVYf XLON
91 2,666.00 09:00:12 xy4NaBTYS38 XLON
130 2,666.00 09:00:12 xy4NaBTYS3V XLON
104 2,662.00 08:57:56 xy4NaBTYOpO XLON
113 2,664.00 08:57:47 xy4NaBTYO7k XLON
239 2,664.00 08:57:31 xy4NaBTYOPc XLON
153 2,662.00 08:55:19 xy4NaBTY4nX XLON
102 2,648.00 08:45:18 xy4NaBTZqJH XLON
88 2,648.00 08:45:18 xy4NaBTZqJJ XLON
129 2,648.00 08:42:05 xy4NaBTZnVL XLON
66 2,652.00 08:38:39 xy4NaBTZxtZ XLON
196 2,654.00 08:38:36 xy4NaBTZxzC XLON
163 2,656.00 08:38:36 xy4NaBTZxzI XLON
89 2,656.00 08:38:36 xy4NaBTZxzK XLON
164 2,656.00 08:36:46 xy4NaBTZdcg XLON
74 2,656.00 08:36:46 xy4NaBTZdci XLON
62 2,656.00 08:36:46 xy4NaBTZdck XLON
134 2,656.00 08:36:46 xy4NaBTZdcm XLON
66 2,648.00 08:31:21 xy4NaBTZiaw XLON
157 2,658.00 08:30:36 xy4NaBTZj1v XLON
198 2,660.00 08:30:26 xy4NaBTZgdO XLON
163 2,662.00 08:29:45 xy4NaBTZhCE XLON
94 2,664.00 08:29:42 xy4NaBTZhAS XLON
10 2,666.00 08:29:38 xy4NaBTZhJe XLON
95 2,666.00 08:29:38 xy4NaBTZhJg XLON
76 2,668.00 08:29:35 xy4NaBTZebD XLON
11 2,668.00 08:29:35 xy4NaBTZebF XLON
109 2,640.00 08:23:31 xy4NaBTZVY$ XLON
194 2,638.00 08:23:31 xy4NaBTZVYi XLON
76 2,640.00 08:23:31 xy4NaBTZVYv XLON
33 2,640.00 08:23:31 xy4NaBTZVYx XLON
71 2,640.00 08:23:31 xy4NaBTZVYz XLON
81 2,622.00 08:15:44 xy4NaBTZ1rx XLON
104 2,626.00 08:14:45 xy4NaBTZFfa XLON
69 2,626.00 08:13:20 xy4NaBTZD6r XLON
74 2,626.00 08:13:10 xy4NaBTZDMn XLON
111 2,628.00 08:12:31 xy4NaBTZA8q XLON
94 2,636.00 08:10:57 xy4NaBTZ99u XLON
144 2,638.00 08:10:01 xy4NaBSStYv XLON
118 2,642.00 08:08:33 xy4NaBSSr@L XLON
173 2,644.00 08:08:33 xy4NaBSSr@S XLON
322 2,648.00 08:08:09 xy4NaBSSrQF XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBISDDGUB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement