REG - Bellway PLC - Transaction in Own Shares
25/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY8139Ia&default-theme=true
RNS Number : 8139I Bellway PLC 25 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 24 November 2025
Number of Ordinary Shares purchased: 35,086
Lowest price paid per share (GBp): 2,712.00p
Highest price paid per share (GBp): 2,762.00p
Volume weighted average price paid (GBp): 2,738.77p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 871,595 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,122,671 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,738.77 35,086 2,712.00 2,762.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
341 2,748.00 16:01:59 xy4NbixbvCF XLON
50 2,748.00 16:01:10 xy4NbixbcJ1 XLON
291 2,748.00 16:01:10 xy4NbixbcJ3 XLON
44 2,748.00 16:01:10 xy4NbixbcJX XLON
44 2,748.00 15:56:25 xy4NbixbimN XLON
341 2,748.00 15:56:10 xy4NbixbiNR XLON
186 2,748.00 15:55:59 xy4Nbixbjz6 XLON
269 2,746.00 15:51:30 xy4NbixbIzn XLON
128 2,748.00 15:50:01 xy4NbixbHtk XLON
521 2,746.00 15:50:01 xy4NbixbHtr XLON
61 2,748.00 15:49:30 xy4NbixbUed XLON
106 2,748.00 15:49:30 xy4NbixbUef XLON
148 2,746.00 15:47:39 xy4NbixbTSK XLON
341 2,748.00 15:47:20 xy4NbixbQ$H XLON
317 2,746.00 15:42:47 xy4Nbixb30b XLON
403 2,744.00 15:42:47 xy4Nbixb31n XLON
102 2,744.00 15:40:31 xy4NbixbFFW XLON
236 2,740.00 15:37:37 xy4Nbixb8UR XLON
350 2,742.00 15:37:27 xy4Nbixb9zN XLON
97 2,744.00 15:36:44 xy4NbixcsLL XLON
54 2,744.00 15:36:44 xy4NbixcsLN XLON
91 2,744.00 15:36:44 xy4NbixcsLP XLON
351 2,744.00 15:36:44 xy4NbixcsLR XLON
275 2,742.00 15:32:19 xy4Nbixc@TP XLON
262 2,742.00 15:28:17 xy4Nbixcdom XLON
194 2,736.00 15:25:39 xy4NbixcWS0 XLON
262 2,738.00 15:25:03 xy4Nbixck60 XLON
140 2,740.00 15:21:50 xy4NbixcfWr XLON
194 2,736.00 15:18:41 xy4NbixcJc9 XLON
444 2,738.00 15:18:14 xy4NbixcJUg XLON
545 2,738.00 15:15:24 xy4NbixcTDp XLON
15 2,738.00 15:14:12 xy4NbixcO$w XLON
72 2,738.00 15:14:12 xy4NbixcO$y XLON
57 2,738.00 15:14:06 xy4NbixcOEW XLON
65 2,738.00 15:14:06 xy4NbixcOFJ XLON
96 2,738.00 15:14:06 xy4NbixcOFL XLON
106 2,726.00 15:07:16 xy4NbixcA4b XLON
105 2,728.00 15:06:37 xy4NbixcBPw XLON
205 2,732.00 15:05:16 xy4NbixdtjY XLON
105 2,730.00 15:05:16 xy4NbixdtYR XLON
84 2,734.00 15:03:23 xy4Nbixdp3G XLON
89 2,734.00 15:03:15 xy4NbixdpKh XLON
92 2,736.00 15:02:44 xy4Nbixdnag XLON
106 2,736.00 15:01:20 xy4NbixdytG XLON
126 2,736.00 15:00:37 xy4Nbixdwfw XLON
128 2,736.00 15:00:36 xy4Nbixdwe7 XLON
149 2,738.00 15:00:06 xy4NbixdxHb XLON
106 2,740.00 15:00:03 xy4Nbixduty XLON
484 2,740.00 14:59:59 xy4Nbixdvbg XLON
135 2,742.00 14:59:00 xy4NbixddCu XLON
310 2,744.00 14:58:56 xy4NbixddK0 XLON
57 2,742.00 14:56:37 xy4NbixdWLd XLON
106 2,730.00 14:50:40 xy4NbixdL9D XLON
103 2,732.00 14:50:13 xy4NbixdINS XLON
99 2,732.00 14:49:28 xy4NbixdGVK XLON
221 2,734.00 14:49:13 xy4NbixdH7P XLON
445 2,736.00 14:49:02 xy4NbixdUfm XLON
70 2,738.00 14:48:47 xy4NbixdUC2 XLON
3 2,738.00 14:48:47 xy4NbixdUCH XLON
9 2,738.00 14:48:47 xy4NbixdUCJ XLON
96 2,738.00 14:48:47 xy4NbixdUCK XLON
397 2,734.00 14:44:37 xy4Nbixd7CH XLON
54 2,734.00 14:44:37 xy4Nbixd7CJ XLON
96 2,736.00 14:44:11 xy4Nbixd41Z XLON
36 2,736.00 14:44:11 xy4Nbixd46J XLON
54 2,736.00 14:44:11 xy4Nbixd46L XLON
364 2,728.00 14:38:07 xy4Nbixd9qn XLON
67 2,730.00 14:34:12 xy4NbixWnIu XLON
162 2,730.00 14:34:12 xy4NbixWnIw XLON
410 2,732.00 14:33:49 xy4NbixW@A8 XLON
136 2,724.00 14:28:36 xy4NbixWWcC XLON
84 2,724.00 14:28:36 xy4NbixWWdR XLON
135 2,718.00 14:24:35 xy4NbixWgci XLON
303 2,718.00 14:23:49 xy4NbixWhfi XLON
285 2,716.00 14:17:46 xy4NbixWJQg XLON
43 2,714.00 14:10:54 xy4NbixWPsW XLON
177 2,714.00 14:10:54 xy4NbixWPsY XLON
136 2,716.00 14:07:41 xy4NbixW5uM XLON
383 2,718.00 14:07:02 xy4NbixW21@ XLON
57 2,720.00 14:07:02 xy4NbixW21x XLON
80 2,720.00 14:06:38 xy4NbixW3fo XLON
74 2,720.00 13:59:36 xy4NbixXsjK XLON
98 2,720.00 13:59:36 xy4NbixXsjM XLON
73 2,720.00 13:59:36 xy4NbixXsjO XLON
54 2,720.00 13:59:36 xy4NbixXsjQ XLON
49 2,720.00 13:59:36 xy4NbixXsjV XLON
30 2,720.00 13:59:36 xy4NbixXslN XLON
73 2,720.00 13:59:36 xy4NbixXslP XLON
127 2,720.00 13:59:36 xy4NbixXslR XLON
95 2,720.00 13:56:39 xy4NbixXoe8 XLON
74 2,720.00 13:56:39 xy4NbixXoeA XLON
266 2,714.00 13:47:51 xy4NbixXc6u XLON
71 2,714.00 13:46:29 xy4NbixXa6U XLON
50 2,712.00 13:45:19 xy4NbixXYql XLON
111 2,712.00 13:42:25 xy4NbixXkEd XLON
212 2,714.00 13:41:29 xy4NbixXlQw XLON
6 2,714.00 13:41:29 xy4NbixXlQy XLON
90 2,714.00 13:34:13 xy4NbixXIpc XLON
93 2,716.00 13:34:13 xy4NbixXIpo XLON
324 2,718.00 13:33:43 xy4NbixXJcM XLON
71 2,720.00 13:33:41 xy4NbixXJWR XLON
1 2,720.00 13:33:41 xy4NbixXJWT XLON
43 2,720.00 13:33:41 xy4NbixXJZv XLON
16 2,720.00 13:33:41 xy4NbixXJZx XLON
57 2,720.00 13:33:41 xy4NbixXJZg XLON
188 2,720.00 13:33:41 xy4NbixXJZS XLON
76 2,720.00 13:31:07 xy4NbixXVj5 XLON
101 2,720.00 13:31:07 xy4NbixXVj7 XLON
184 2,722.00 13:30:35 xy4NbixXVOZ XLON
65 2,724.00 13:30:35 xy4NbixXVPT XLON
19 2,724.00 13:27:00 xy4NbixXO0m XLON
87 2,724.00 13:27:00 xy4NbixXO0o XLON
57 2,724.00 13:21:15 xy4NbixX3Ke XLON
134 2,724.00 13:21:15 xy4NbixX3LC XLON
71 2,724.00 13:21:15 xy4NbixX3LE XLON
60 2,724.00 13:21:15 xy4NbixX3LM XLON
60 2,724.00 13:21:15 xy4NbixX3LV XLON
274 2,724.00 13:12:00 xy4NbixYqAz XLON
246 2,720.00 13:04:40 xy4NbixYugl XLON
135 2,724.00 12:53:31 xy4NbixYewE XLON
4 2,724.00 12:53:29 xy4NbixYe4D XLON
97 2,726.00 12:52:14 xy4NbixYMrf XLON
96 2,726.00 12:50:02 xy4NbixYL$K XLON
74 2,730.00 12:43:57 xy4NbixYQcD XLON
121 2,730.00 12:42:35 xy4NbixYRPq XLON
128 2,732.00 12:41:20 xy4NbixYPLa XLON
125 2,734.00 12:38:50 xy4NbixY5ew XLON
184 2,736.00 12:38:30 xy4NbixY5C8 XLON
95 2,732.00 12:31:05 xy4NbixY8sI XLON
225 2,732.00 12:28:10 xy4NbixZqhM XLON
57 2,734.00 12:19:01 xy4NbixZxT1 XLON
72 2,734.00 12:19:01 xy4NbixZxT5 XLON
97 2,736.00 12:18:46 xy4NbixZuii XLON
162 2,736.00 12:18:29 xy4NbixZuxV XLON
99 2,736.00 12:14:19 xy4NbixZYbq XLON
127 2,736.00 12:11:35 xy4NbixZXrC XLON
8 2,738.00 12:07:35 xy4NbixZhPq XLON
63 2,738.00 12:07:34 xy4NbixZhOD XLON
84 2,738.00 12:07:34 xy4NbixZhOF XLON
74 2,738.00 12:07:34 xy4NbixZhOW XLON
44 2,738.00 12:07:34 xy4NbixZhOB XLON
240 2,740.00 12:02:00 xy4NbixZJ2z XLON
189 2,738.00 11:55:57 xy4NbixZRIi XLON
25 2,740.00 11:54:52 xy4NbixZPea XLON
234 2,740.00 11:54:52 xy4NbixZPef XLON
91 2,736.00 11:45:13 xy4NbixZD4f XLON
102 2,738.00 11:45:09 xy4NbixZDDi XLON
127 2,736.00 11:37:57 xy4NbiwSoJ@ XLON
102 2,734.00 11:35:47 xy4NbiwSnDW XLON
57 2,734.00 11:34:13 xy4NbiwS$@f XLON
113 2,738.00 11:30:57 xy4NbiwSxAo XLON
68 2,738.00 11:25:32 xy4NbiwSZZQ XLON
93 2,738.00 11:23:14 xy4NbiwSXRI XLON
118 2,736.00 11:14:35 xy4NbiwSLHl XLON
82 2,736.00 11:14:35 xy4NbiwSLHW XLON
205 2,738.00 11:13:20 xy4NbiwSJo3 XLON
168 2,732.00 11:07:00 xy4NbiwSRuS XLON
74 2,732.00 11:07:00 xy4NbiwSRuU XLON
139 2,732.00 11:07:00 xy4NbiwSRux XLON
60 2,732.00 11:05:08 xy4NbiwSPMl XLON
119 2,732.00 10:57:51 xy4NbiwSFI9 XLON
86 2,730.00 10:54:18 xy4NbiwS8vc XLON
88 2,734.00 10:50:41 xy4NbiwTr$$ XLON
36 2,734.00 10:50:41 xy4NbiwTr$1 XLON
87 2,734.00 10:50:37 xy4NbiwTrwG XLON
65 2,734.00 10:50:37 xy4NbiwTrwI XLON
102 2,734.00 10:45:40 xy4NbiwT$Fb XLON
118 2,734.00 10:43:37 xy4NbiwTwgE XLON
107 2,736.00 10:40:00 xy4NbiwTc8Y XLON
108 2,738.00 10:34:14 xy4NbiwTktv XLON
64 2,738.00 10:31:24 xy4NbiwTga0 XLON
55 2,740.00 10:31:22 xy4NbiwTgc$ XLON
39 2,740.00 10:31:22 xy4NbiwTgc1 XLON
170 2,740.00 10:31:22 xy4NbiwTgc9 XLON
90 2,740.00 10:24:14 xy4NbiwTJCl XLON
179 2,740.00 10:23:30 xy4NbiwTGEH XLON
105 2,742.00 10:18:56 xy4NbiwTQKP XLON
116 2,742.00 10:17:52 xy4NbiwTOdG XLON
27 2,744.00 10:14:19 xy4NbiwT4An XLON
71 2,744.00 10:14:19 xy4NbiwT4Ap XLON
227 2,746.00 10:14:04 xy4NbiwT5fW XLON
134 2,750.00 10:08:53 xy4NbiwTFRg XLON
177 2,752.00 10:06:07 xy4NbiwTBCe XLON
89 2,750.00 10:06:07 xy4NbiwTBDN XLON
209 2,754.00 10:04:05 xy4NbiwUs7J XLON
138 2,754.00 10:04:05 xy4NbiwUs7O XLON
241 2,752.00 10:00:08 xy4NbiwUmg3 XLON
99 2,748.00 09:53:33 xy4NbiwUvw@ XLON
82 2,750.00 09:50:05 xy4NbiwUY49 XLON
106 2,752.00 09:49:55 xy4NbiwUYJT XLON
213 2,754.00 09:49:12 xy4NbiwUZ0K XLON
27 2,758.00 09:47:33 xy4NbiwUXTY XLON
255 2,758.00 09:47:33 xy4NbiwUXIS XLON
63 2,758.00 09:47:33 xy4NbiwUXIU XLON
23 2,758.00 09:47:33 xy4NbiwUXTa XLON
65 2,758.00 09:47:33 xy4NbiwUXTc XLON
79 2,758.00 09:47:33 xy4NbiwUXTW XLON
26 2,752.00 09:40:12 xy4NbiwUKw4 XLON
72 2,752.00 09:40:12 xy4NbiwUKw6 XLON
62 2,752.00 09:39:12 xy4NbiwULGP XLON
18 2,748.00 09:38:20 xy4NbiwUJY8 XLON
71 2,736.00 09:33:16 xy4NbiwURc@ XLON
50 2,736.00 09:33:16 xy4NbiwURcy XLON
25 2,736.00 09:33:08 xy4NbiwURgS XLON
130 2,738.00 09:32:37 xy4NbiwURVk XLON
30 2,738.00 09:32:37 xy4NbiwURVs XLON
62 2,738.00 09:31:48 xy4NbiwUPhj XLON
138 2,738.00 09:25:59 xy4NbiwU1xF XLON
82 2,740.00 09:24:06 xy4NbiwUCef XLON
84 2,742.00 09:22:07 xy4NbiwUBhS XLON
32 2,744.00 09:21:50 xy4NbiwUBAu XLON
72 2,744.00 09:21:50 xy4NbiwUBAw XLON
61 2,746.00 09:19:47 xy4NbiwVsEF XLON
58 2,746.00 09:19:47 xy4NbiwVsEH XLON
49 2,746.00 09:18:10 xy4NbiwVrlv XLON
91 2,746.00 09:18:10 xy4NbiwVrlx XLON
136 2,748.00 09:16:42 xy4NbiwVpvJ XLON
215 2,748.00 09:15:00 xy4NbiwV@lg XLON
102 2,746.00 09:11:41 xy4NbiwVw2F XLON
102 2,746.00 09:10:04 xy4NbiwVuUe XLON
523 2,748.00 09:10:03 xy4NbiwVuOd XLON
54 2,748.00 09:10:03 xy4NbiwVuOf XLON
157 2,748.00 09:10:03 xy4NbiwVuOh XLON
65 2,748.00 09:10:03 xy4NbiwVuOj XLON
87 2,748.00 09:10:03 xy4NbiwVuOl XLON
33 2,748.00 09:10:03 xy4NbiwVuOn XLON
138 2,746.00 09:10:03 xy4NbiwVuOq XLON
96 2,742.00 09:02:02 xy4NbiwViEq XLON
103 2,742.00 09:01:30 xy4NbiwVjy2 XLON
89 2,744.00 09:00:30 xy4NbiwVgS8 XLON
57 2,746.00 09:00:00 xy4NbiwVhR1 XLON
114 2,748.00 08:59:00 xy4NbiwVfxb XLON
41 2,750.00 08:58:35 xy4NbiwVMXb XLON
71 2,750.00 08:58:35 xy4NbiwVMXZ XLON
39 2,750.00 08:56:48 xy4NbiwVKA3 XLON
98 2,752.00 08:56:41 xy4NbiwVKGm XLON
184 2,752.00 08:56:41 xy4NbiwVKGt XLON
146 2,750.00 08:54:29 xy4NbiwVJOz XLON
327 2,754.00 08:54:21 xy4NbiwVGfg XLON
36 2,754.00 08:54:21 xy4NbiwVGfi XLON
192 2,754.00 08:54:21 xy4NbiwVGfk XLON
75 2,754.00 08:54:21 xy4NbiwVGfm XLON
92 2,754.00 08:54:21 xy4NbiwVGfo XLON
180 2,754.00 08:54:21 xy4NbiwVGfq XLON
138 2,752.00 08:54:21 xy4NbiwVGfz XLON
138 2,752.00 08:50:46 xy4NbiwVThU XLON
35 2,754.00 08:50:46 xy4NbiwVThA XLON
71 2,754.00 08:50:46 xy4NbiwVThC XLON
92 2,754.00 08:50:46 xy4NbiwVThE XLON
170 2,754.00 08:50:46 xy4NbiwVThG XLON
81 2,744.00 08:41:35 xy4NbiwVEY$ XLON
105 2,746.00 08:38:31 xy4NbiwVA01 XLON
84 2,748.00 08:38:29 xy4NbiwVADu XLON
115 2,748.00 08:37:10 xy4NbiwV8xG XLON
205 2,750.00 08:36:33 xy4NbiwV9nZ XLON
18 2,752.00 08:35:56 xy4NbiwOsyh XLON
61 2,752.00 08:35:56 xy4NbiwOsyj XLON
78 2,750.00 08:34:08 xy4NbiwOrdA XLON
82 2,750.00 08:34:08 xy4NbiwOrdC XLON
109 2,748.00 08:31:04 xy4NbiwOnuN XLON
100 2,744.00 08:28:20 xy4NbiwOzHI XLON
81 2,746.00 08:26:07 xy4NbiwOu8Z XLON
120 2,748.00 08:24:19 xy4NbiwOdYw XLON
151 2,750.00 08:24:00 xy4NbiwOdCl XLON
93 2,750.00 08:22:00 xy4NbiwOYvB XLON
86 2,746.00 08:18:10 xy4NbiwOlLE XLON
90 2,744.00 08:17:05 xy4NbiwOjs5 XLON
90 2,746.00 08:17:03 xy4NbiwOjzi XLON
91 2,748.00 08:15:59 xy4NbiwOgJO XLON
98 2,748.00 08:15:00 xy4NbiwOeWK XLON
66 2,756.00 08:12:51 xy4NbiwONiS XLON
114 2,758.00 08:12:01 xy4NbiwOKyq XLON
168 2,760.00 08:11:43 xy4NbiwOKJ5 XLON
5 2,762.00 08:11:37 xy4NbiwOKOB XLON
62 2,762.00 08:11:37 xy4NbiwOKOD XLON
105 2,762.00 08:11:37 xy4NbiwOKOF XLON
36 2,762.00 08:11:37 xy4NbiwOKRo XLON
86 2,762.00 08:11:37 xy4NbiwOKRq XLON
78 2,750.00 08:06:15 xy4NbiwOTup XLON
105 2,750.00 08:06:10 xy4NbiwOT2k XLON
126 2,752.00 08:06:10 xy4NbiwOT2m XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGBDBLDDDGUS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement