REG - Bellway PLC - Transaction in Own Shares
26/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ9888Ia&default-theme=true
RNS Number : 9888I Bellway PLC 26 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 25 November 2025
Number of Ordinary Shares purchased: 37,000
Lowest price paid per share (GBp): 2,722.00p
Highest price paid per share (GBp): 2,812.00p
Volume weighted average price paid (GBp): 2,774.44p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 908,595 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,087,009 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,774.44 37,000 2,722.00 2,812.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
83 2,812.00 16:02:51 xy4NbIFFa$U XLON
85 2,812.00 16:02:51 xy4NbIFFa@W XLON
299 2,812.00 16:02:51 xy4NbIFFa@Y XLON
66 2,812.00 16:01:07 xy4NbIFFZFR XLON
116 2,812.00 15:58:30 xy4NbIFFi$s XLON
306 2,812.00 15:58:13 xy4NbIFFiVT XLON
117 2,810.00 15:54:44 xy4NbIFFNnt XLON
116 2,810.00 15:54:10 xy4NbIFFKmO XLON
362 2,812.00 15:53:32 xy4NbIFFL14 XLON
139 2,806.00 15:51:13 xy4NbIFFHVn XLON
223 2,806.00 15:51:13 xy4NbIFFHVp XLON
101 2,808.00 15:50:44 xy4NbIFFUR1 XLON
169 2,808.00 15:49:48 xy4NbIFFTbZ XLON
361 2,808.00 15:47:28 xy4NbIFFP1Z XLON
362 2,806.00 15:45:00 xy4NbIFF2uX XLON
96 2,804.00 15:42:20 xy4NbIFFFr4 XLON
298 2,804.00 15:42:20 xy4NbIFFFr6 XLON
224 2,802.00 15:38:16 xy4NbIFF9Kv XLON
209 2,804.00 15:35:52 xy4NbIF8r7Y XLON
27 2,804.00 15:35:48 xy4NbIF8r3P XLON
364 2,804.00 15:35:48 xy4NbIF8r3R XLON
88 2,800.00 15:34:18 xy4NbIF8mzG XLON
3 2,800.00 15:34:18 xy4NbIF8mzI XLON
232 2,800.00 15:34:18 xy4NbIF8mzV XLON
113 2,796.00 15:27:23 xy4NbIF8bl0 XLON
114 2,796.00 15:27:23 xy4NbIF8blz XLON
153 2,798.00 15:26:01 xy4NbIF8ZIR XLON
98 2,798.00 15:24:28 xy4NbIF8lZI XLON
145 2,800.00 15:24:28 xy4NbIF8lZK XLON
264 2,802.00 15:24:04 xy4NbIF8lAf XLON
72 2,798.00 15:22:15 xy4NbIF8hWq XLON
122 2,798.00 15:20:42 xy4NbIF8fAW XLON
122 2,800.00 15:20:12 xy4NbIF8MDL XLON
16 2,802.00 15:20:07 xy4NbIF8MM5 XLON
263 2,802.00 15:20:07 xy4NbIF8MM7 XLON
175 2,796.00 15:17:00 xy4NbIF8G8U XLON
88 2,792.00 15:13:55 xy4NbIF8T8b XLON
13 2,792.00 15:13:48 xy4NbIF8TTX XLON
117 2,792.00 15:13:48 xy4NbIF8TTZ XLON
271 2,794.00 15:13:46 xy4NbIF8TVS XLON
177 2,792.00 15:11:12 xy4NbIF861A XLON
290 2,792.00 15:10:12 xy4NbIF84CW XLON
95 2,786.00 15:06:21 xy4NbIF8FGM XLON
121 2,786.00 15:06:12 xy4NbIF8CcD XLON
168 2,784.00 15:05:06 xy4NbIF8Aef XLON
244 2,786.00 15:04:51 xy4NbIF8ANE XLON
157 2,784.00 15:02:01 xy4NbIF9qG3 XLON
43 2,784.00 15:02:01 xy4NbIF9qIn XLON
106 2,786.00 15:00:30 xy4NbIF9mkj XLON
164 2,786.00 15:00:30 xy4NbIF9mkt XLON
226 2,790.00 15:00:15 xy4NbIF9mLo XLON
156 2,788.00 15:00:15 xy4NbIF9mLq XLON
19 2,788.00 15:00:15 xy4NbIF9mAE XLON
71 2,788.00 15:00:15 xy4NbIF9mAG XLON
125 2,784.00 14:55:48 xy4NbIF9vJH XLON
15 2,784.00 14:55:41 xy4NbIF9cZh XLON
123 2,784.00 14:53:36 xy4NbIF9bP2 XLON
176 2,786.00 14:53:36 xy4NbIF9bRU XLON
299 2,788.00 14:53:25 xy4NbIF9YzG XLON
191 2,790.00 14:52:49 xy4NbIF9Zxf XLON
268 2,784.00 14:49:42 xy4NbIF9jPF XLON
286 2,784.00 14:47:56 xy4NbIF9MrL XLON
251 2,784.00 14:46:44 xy4NbIF9KRm XLON
152 2,784.00 14:43:19 xy4NbIF9VI9 XLON
123 2,782.00 14:40:48 xy4NbIF9Ohe XLON
51 2,784.00 14:40:12 xy4NbIF9Phm XLON
23 2,784.00 14:40:12 xy4NbIF9Pho XLON
111 2,786.00 14:39:52 xy4NbIF9PPa XLON
134 2,788.00 14:38:26 xy4NbIF94rE XLON
119 2,788.00 14:38:25 xy4NbIF94tY XLON
157 2,790.00 14:36:32 xy4NbIF93mX XLON
121 2,782.00 14:35:06 xy4NbIF919A XLON
122 2,782.00 14:34:35 xy4NbIF9EJW XLON
68 2,782.00 14:32:42 xy4NbIF9Axk XLON
3 2,782.00 14:32:42 xy4NbIF9Axm XLON
109 2,784.00 14:32:36 xy4NbIF9A81 XLON
108 2,786.00 14:32:36 xy4NbIF9A89 XLON
159 2,788.00 14:32:30 xy4NbIF9Ba4 XLON
156 2,782.00 14:30:39 xy4NbIFAtZT XLON
102 2,784.00 14:30:37 xy4NbIFAtlO XLON
130 2,784.00 14:29:30 xy4NbIFArwF XLON
191 2,784.00 14:28:07 xy4NbIFAph5 XLON
144 2,780.00 14:23:01 xy4NbIFAz36 XLON
66 2,780.00 14:20:51 xy4NbIFAuXJ XLON
66 2,782.00 14:20:51 xy4NbIFAuXV XLON
70 2,782.00 14:19:52 xy4NbIFAvYC XLON
129 2,784.00 14:19:18 xy4NbIFAvBG XLON
103 2,784.00 14:17:35 xy4NbIFAd2m XLON
134 2,782.00 14:16:40 xy4NbIFAavf XLON
223 2,780.00 14:16:00 xy4NbIFAbfS XLON
73 2,782.00 14:11:32 xy4NbIFAkd$ XLON
72 2,784.00 14:10:19 xy4NbIFAlok XLON
21 2,786.00 14:09:46 xy4NbIFAlR7 XLON
110 2,786.00 14:09:46 xy4NbIFAlR9 XLON
73 2,784.00 14:07:49 xy4NbIFAgeP XLON
162 2,786.00 14:06:02 xy4NbIFAeeL XLON
166 2,786.00 14:06:02 xy4NbIFAehY XLON
94 2,786.00 14:04:06 xy4NbIFAMpg XLON
187 2,786.00 14:04:06 xy4NbIFAMpi XLON
160 2,788.00 14:04:01 xy4NbIFAM4n XLON
182 2,784.00 13:57:40 xy4NbIFAHsY XLON
116 2,784.00 13:53:09 xy4NbIFAQh7 XLON
192 2,786.00 13:53:05 xy4NbIFAQpZ XLON
109 2,776.00 13:47:17 xy4NbIFA5mo XLON
184 2,778.00 13:47:17 xy4NbIFA5mq XLON
107 2,780.00 13:42:04 xy4NbIFAFY1 XLON
73 2,784.00 13:42:02 xy4NbIFAFjl XLON
180 2,784.00 13:42:02 xy4NbIFAFjn XLON
100 2,784.00 13:42:02 xy4NbIFAFjp XLON
157 2,782.00 13:42:02 xy4NbIFAFjs XLON
112 2,776.00 13:34:20 xy4NbIFBs1T XLON
222 2,778.00 13:33:10 xy4NbIFBtVh XLON
190 2,780.00 13:33:05 xy4NbIFBqZi XLON
103 2,782.00 13:30:50 xy4NbIFBow4 XLON
157 2,782.00 13:30:39 xy4NbIFBo0c XLON
133 2,784.00 13:30:06 xy4NbIFBpsA XLON
157 2,776.00 13:26:16 xy4NbIFB@9E XLON
119 2,774.00 13:17:13 xy4NbIFBdjz XLON
114 2,776.00 13:15:06 xy4NbIFBbt@ XLON
80 2,776.00 13:14:44 xy4NbIFBbF3 XLON
111 2,778.00 13:14:30 xy4NbIFBbGM XLON
24 2,776.00 13:10:00 xy4NbIFBkl3 XLON
95 2,776.00 13:10:00 xy4NbIFBkl5 XLON
173 2,778.00 13:09:49 xy4NbIFBkz9 XLON
69 2,774.00 13:04:10 xy4NbIFBh9X XLON
123 2,776.00 13:04:10 xy4NbIFBh9Y XLON
137 2,776.00 12:59:55 xy4NbIFBNR4 XLON
125 2,776.00 12:59:55 xy4NbIFBNRE XLON
107 2,776.00 12:56:03 xy4NbIFBJ@d XLON
77 2,778.00 12:53:41 xy4NbIFBHqz XLON
112 2,780.00 12:53:28 xy4NbIFBH5w XLON
101 2,778.00 12:50:25 xy4NbIFBSsz XLON
126 2,782.00 12:48:06 xy4NbIFBQ74 XLON
103 2,782.00 12:47:09 xy4NbIFBRCr XLON
127 2,792.00 12:44:34 xy4NbIFB6Ae XLON
108 2,790.00 12:43:23 xy4NbIFB5Tx XLON
171 2,778.00 12:42:13 xy4NbIFB1$J XLON
173 2,780.00 12:41:01 xy4NbIFBE$m XLON
173 2,780.00 12:41:01 xy4NbIFBEyU XLON
210 2,780.00 12:35:04 xy4NbIFBBXq XLON
68 2,780.00 12:28:28 xy4NbIF4q0D XLON
100 2,778.00 12:28:28 xy4NbIF4q0I XLON
145 2,778.00 12:28:28 xy4NbIF4q0K XLON
90 2,772.00 12:20:14 xy4NbIF4@0@ XLON
58 2,772.00 12:20:14 xy4NbIF4@0y XLON
77 2,770.00 12:17:16 xy4NbIF4yG5 XLON
113 2,772.00 12:17:15 xy4NbIF4yIC XLON
120 2,774.00 12:15:14 xy4NbIF4wwK XLON
219 2,776.00 12:15:06 xy4NbIF4w3G XLON
266 2,776.00 12:12:43 xy4NbIF4uwK XLON
252 2,770.00 12:05:51 xy4NbIF4bow XLON
35 2,772.00 12:05:06 xy4NbIF4bUr XLON
72 2,772.00 12:05:06 xy4NbIF4bUt XLON
18 2,772.00 12:05:06 xy4NbIF4bUv XLON
40 2,770.00 11:59:53 xy4NbIF4kvn XLON
156 2,770.00 11:59:53 xy4NbIF4kvp XLON
155 2,770.00 11:54:10 xy4NbIF4g8F XLON
186 2,770.00 11:54:06 xy4NbIF4gLT XLON
194 2,770.00 11:50:43 xy4NbIF4MXL XLON
211 2,770.00 11:46:16 xy4NbIF4L27 XLON
235 2,770.00 11:43:14 xy4NbIF4JIp XLON
24 2,770.00 11:42:28 xy4NbIF4Gz6 XLON
139 2,770.00 11:42:28 xy4NbIF4Gz8 XLON
144 2,770.00 11:41:05 xy4NbIF4Hxx XLON
87 2,762.00 11:28:25 xy4NbIF47ST XLON
102 2,764.00 11:27:59 xy4NbIF44q9 XLON
184 2,766.00 11:26:50 xy4NbIF45jD XLON
41 2,768.00 11:26:36 xy4NbIF45mn XLON
80 2,768.00 11:26:36 xy4NbIF45mp XLON
198 2,768.00 11:26:36 xy4NbIF45mr XLON
157 2,768.00 11:19:38 xy4NbIF4Fjd XLON
195 2,768.00 11:19:38 xy4NbIF4FY8 XLON
96 2,768.00 11:19:38 xy4NbIF4FYA XLON
3 2,760.00 11:07:32 xy4NbIF5ozO XLON
96 2,760.00 11:07:32 xy4NbIF5ozQ XLON
89 2,760.00 11:06:55 xy4NbIF5pdb XLON
236 2,762.00 11:05:36 xy4NbIF5mgk XLON
229 2,760.00 11:00:55 xy4NbIF5ySQ XLON
110 2,762.00 11:00:28 xy4NbIF5zpb XLON
15 2,762.00 10:58:36 xy4NbIF5wNt XLON
77 2,762.00 10:58:36 xy4NbIF5wNv XLON
312 2,762.00 10:55:03 xy4NbIF5vGV XLON
205 2,756.00 10:50:13 xy4NbIF5bIz XLON
196 2,754.00 10:45:29 xy4NbIF5XDO XLON
1,076 2,756.00 10:44:34 xy4NbIF5k$e XLON
98 2,756.00 10:44:34 xy4NbIF5k$g XLON
150 2,756.00 10:44:34 xy4NbIF5k$i XLON
219 2,740.00 10:21:55 xy4NbIF5QX5 XLON
81 2,740.00 10:21:55 xy4NbIF5QX7 XLON
163 2,740.00 10:21:55 xy4NbIF5QX9 XLON
19 2,736.00 10:12:36 xy4NbIF52AM XLON
248 2,736.00 10:12:36 xy4NbIF52AO XLON
191 2,732.00 10:06:43 xy4NbIF5Df@ XLON
89 2,734.00 10:00:29 xy4NbIF6tyK XLON
132 2,736.00 10:00:28 xy4NbIF6t@4 XLON
248 2,736.00 10:00:28 xy4NbIF6t@B XLON
129 2,736.00 09:53:25 xy4NbIF6@uZ XLON
92 2,740.00 09:52:25 xy4NbIF6$$E XLON
231 2,738.00 09:52:25 xy4NbIF6$$L XLON
120 2,740.00 09:49:01 xy4NbIF6w98 XLON
8 2,740.00 09:49:01 xy4NbIF6w9A XLON
142 2,740.00 09:48:58 xy4NbIF6wAr XLON
71 2,740.00 09:46:06 xy4NbIF6v@C XLON
128 2,736.00 09:37:26 xy4NbIF6XSC XLON
114 2,742.00 09:35:36 xy4NbIF6l9Y XLON
128 2,744.00 09:34:29 xy4NbIF6jaZ XLON
104 2,746.00 09:32:19 xy4NbIF6h$3 XLON
114 2,748.00 09:30:33 xy4NbIF6fqq XLON
134 2,750.00 09:30:17 xy4NbIF6f35 XLON
145 2,752.00 09:26:34 xy4NbIF6I1z XLON
83 2,754.00 09:24:12 xy4NbIF6HdM XLON
72 2,754.00 09:24:12 xy4NbIF6HdO XLON
225 2,756.00 09:24:12 xy4NbIF6HdQ XLON
11 2,760.00 09:21:39 xy4NbIF6VjE XLON
100 2,760.00 09:21:39 xy4NbIF6VjG XLON
210 2,760.00 09:21:39 xy4NbIF6VjI XLON
157 2,758.00 09:21:39 xy4NbIF6VjU XLON
229 2,754.00 09:14:29 xy4NbIF6PLc XLON
213 2,754.00 09:11:24 xy4NbIF64uc XLON
66 2,758.00 09:09:59 xy4NbIF65S8 XLON
80 2,758.00 09:09:59 xy4NbIF65SA XLON
66 2,758.00 09:09:59 xy4NbIF65SG XLON
161 2,758.00 09:09:59 xy4NbIF65SR XLON
95 2,756.00 09:09:13 xy4NbIF62vk XLON
90 2,756.00 09:09:13 xy4NbIF62vm XLON
162 2,756.00 09:09:13 xy4NbIF62vq XLON
157 2,756.00 09:02:17 xy4NbIF6Dlz XLON
70 2,750.00 08:54:35 xy4NbIF7tHG XLON
87 2,752.00 08:54:03 xy4NbIF7qmQ XLON
13 2,752.00 08:54:03 xy4NbIF7qmS XLON
148 2,754.00 08:53:35 xy4NbIF7qBP XLON
85 2,754.00 08:53:07 xy4NbIF7rfR XLON
111 2,754.00 08:49:15 xy4NbIF7mL0 XLON
163 2,756.00 08:49:13 xy4NbIF7mNv XLON
107 2,756.00 08:46:38 xy4NbIF7$bW XLON
157 2,758.00 08:46:38 xy4NbIF7$bY XLON
111 2,760.00 08:44:35 xy4NbIF7zZe XLON
74 2,762.00 08:42:36 xy4NbIF7wGL XLON
111 2,764.00 08:42:33 xy4NbIF7wUg XLON
124 2,760.00 08:42:00 xy4NbIF7xwl XLON
107 2,762.00 08:40:26 xy4NbIF7uJA XLON
157 2,764.00 08:40:02 xy4NbIF7vek XLON
999 2,766.00 08:40:02 xy4NbIF7veo XLON
72 2,766.00 08:27:59 xy4NbIF7io@ XLON
52 2,766.00 08:27:59 xy4NbIF7io0 XLON
157 2,764.00 08:27:59 xy4NbIF7io9 XLON
2 2,766.00 08:27:59 xy4NbIF7ioy XLON
157 2,762.00 08:25:49 xy4NbIF7jNh XLON
91 2,748.00 08:23:00 xy4NbIF7hRp XLON
213 2,740.00 08:19:31 xy4NbIF7MAQ XLON
89 2,738.00 08:15:16 xy4NbIF7L7L XLON
89 2,740.00 08:15:16 xy4NbIF7L7O XLON
143 2,746.00 08:14:00 xy4NbIF7IxR XLON
97 2,744.00 08:14:00 xy4NbIF7Ixv XLON
102 2,738.00 08:11:46 xy4NbIF7Gj6 XLON
118 2,734.00 08:10:49 xy4NbIF7GV4 XLON
167 2,730.00 08:09:43 xy4NbIF7HFZ XLON
99 2,722.00 08:07:46 xy4NbIF7Vcl XLON
73 2,734.00 08:05:56 xy4NbIF7S87 XLON
24 2,736.00 08:05:55 xy4NbIF7SAM XLON
54 2,736.00 08:05:55 xy4NbIF7SAO XLON
282 2,740.00 08:05:49 xy4NbIF7SJ2 XLON
132 2,738.00 08:05:49 xy4NbIF7SJ4 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBCUDDGUU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
Announcement