REG - Bellway PLC - Transaction in Own Shares
27/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1743Ja&default-theme=true
RNS Number : 1743J Bellway PLC 27 November 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 26 November 2025
Number of Ordinary Shares purchased: 36,997
Lowest price paid per share (GBp): 2,698.00p
Highest price paid per share (GBp): 2,848.00p
Volume weighted average price paid (GBp): 2,805.06p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 945,592 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
118,050,012 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,805.06 36,997 2,698.00 2,848.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
147 2,804.00 16:03:55 xb4NbO4iy5W XLON
74 2,804.00 16:02:25 xb4NbO4izp9 XLON
6 2,804.00 16:02:25 xb4NbO4izpB XLON
3 2,804.00 16:02:25 xb4NbO4izpD XLON
279 2,804.00 16:00:30 xb4NbO4iwz4 XLON
175 2,802.00 15:58:53 xb4NbO4ixyR XLON
286 2,800.00 15:57:37 xb4NbO4iuYR XLON
14 2,800.00 15:57:16 xb4NbO4iu$c XLON
89 2,800.00 15:57:16 xb4NbO4iu$e XLON
54 2,800.00 15:56:20 xb4NbO4iuOp XLON
76 2,800.00 15:56:20 xb4NbO4iuOr XLON
199 2,796.00 15:54:11 xb4NbO4icsh XLON
91 2,796.00 15:54:11 xb4NbO4icsj XLON
152 2,796.00 15:51:17 xb4NbO4idUJ XLON
140 2,796.00 15:50:11 xb4NbO4ia9c XLON
68 2,792.00 15:48:34 xb4NbO4ibLF XLON
52 2,792.00 15:48:11 xb4NbO4ibO@ XLON
75 2,792.00 15:48:11 xb4NbO4ibO0 XLON
83 2,796.00 15:48:10 xb4NbO4ibRC XLON
292 2,794.00 15:48:10 xb4NbO4ibRR XLON
86 2,796.00 15:45:11 xb4NbO4iZJt XLON
47 2,796.00 15:45:07 xb4NbO4iZSx XLON
118 2,796.00 15:43:43 xb4NbO4iWVm XLON
122 2,800.00 15:42:22 xb4NbO4iXAb XLON
127 2,800.00 15:42:22 xb4NbO4iXBU XLON
123 2,800.00 15:40:30 xb4NbO4ikC@ XLON
120 2,802.00 15:40:01 xb4NbO4ilaH XLON
149 2,800.00 15:39:21 xb4NbO4il2S XLON
245 2,802.00 15:38:36 xb4NbO4ii@5 XLON
260 2,800.00 15:37:18 xb4NbO4ij8L XLON
121 2,798.00 15:34:33 xb4NbO4ievR XLON
269 2,800.00 15:34:17 xb4NbO4ieAR XLON
285 2,794.00 15:32:49 xb4NbO4ifLL XLON
96 2,796.00 15:30:15 xb4NbO4iMRa XLON
128 2,796.00 15:30:15 xb4NbO4iMRc XLON
87 2,796.00 15:30:15 xb4NbO4iMRe XLON
157 2,796.00 15:30:15 xb4NbO4iMRg XLON
4 2,796.00 15:30:15 xb4NbO4iMRi XLON
65 2,796.00 15:30:15 xb4NbO4iMRk XLON
26 2,796.00 15:30:15 xb4NbO4iMRm XLON
241 2,792.00 15:25:31 xb4NbO4iKG1 XLON
131 2,792.00 15:21:33 xb4NbO4iIQl XLON
198 2,794.00 15:21:19 xb4NbO4iJla XLON
250 2,794.00 15:21:19 xb4NbO4iJlg XLON
112 2,792.00 15:19:59 xb4NbO4iG@C XLON
79 2,786.00 15:15:59 xb4NbO4iHNP XLON
214 2,788.00 15:15:41 xb4NbO4iHI7 XLON
116 2,788.00 15:15:41 xb4NbO4iHJV XLON
198 2,788.00 15:13:30 xb4NbO4iUDF XLON
114 2,790.00 15:10:54 xb4NbO4iV5O XLON
130 2,792.00 15:10:41 xb4NbO4iV0c XLON
190 2,794.00 15:10:26 xb4NbO4iV9r XLON
129 2,794.00 15:08:07 xb4NbO4iSuT XLON
140 2,792.00 15:07:15 xb4NbO4iSKn XLON
169 2,790.00 15:05:03 xb4NbO4iT6a XLON
251 2,790.00 15:05:03 xb4NbO4iT6h XLON
123 2,792.00 15:03:57 xb4NbO4iQdA XLON
88 2,794.00 15:01:38 xb4NbO4iQTA XLON
129 2,796.00 15:01:38 xb4NbO4iQTC XLON
102 2,796.00 15:00:31 xb4NbO4iR$o XLON
132 2,792.00 15:00:00 xb4NbO4iR30 XLON
214 2,794.00 14:59:52 xb4NbO4iRFb XLON
100 2,794.00 14:58:09 xb4NbO4iOju XLON
35 2,794.00 14:58:09 xb4NbO4iOjw XLON
149 2,802.00 14:56:05 xb4NbO4iOHk XLON
216 2,804.00 14:56:05 xb4NbO4iOHm XLON
171 2,806.00 14:55:43 xb4NbO4iOOM XLON
250 2,794.00 14:52:55 xb4NbO4iPVo XLON
112 2,794.00 14:50:51 xb4NbO4i6Li XLON
210 2,792.00 14:50:23 xb4NbO4i6T2 XLON
8 2,794.00 14:48:08 xb4NbO4i7Mf XLON
21 2,794.00 14:48:08 xb4NbO4i7Mh XLON
78 2,794.00 14:48:08 xb4NbO4i7MX XLON
123 2,794.00 14:47:32 xb4NbO4i4av XLON
105 2,794.00 14:47:15 xb4NbO4i4Wt XLON
75 2,800.00 14:45:11 xb4NbO4i4QE XLON
84 2,802.00 14:45:02 xb4NbO4i5Zl XLON
123 2,804.00 14:45:02 xb4NbO4i5Zn XLON
123 2,804.00 14:44:09 xb4NbO4i55D XLON
118 2,806.00 14:43:08 xb4NbO4i5OT XLON
108 2,802.00 14:42:10 xb4NbO4i2@N XLON
97 2,800.00 14:40:19 xb4NbO4i3mf XLON
70 2,800.00 14:40:19 xb4NbO4i3mY XLON
141 2,802.00 14:40:04 xb4NbO4i3u7 XLON
168 2,800.00 14:39:14 xb4NbO4i0bQ XLON
239 2,802.00 14:38:54 xb4NbO4i0h@ XLON
64 2,802.00 14:37:07 xb4NbO4i1cB XLON
234 2,804.00 14:36:12 xb4NbO4i1$R XLON
111 2,800.00 14:32:04 xb4NbO4iF7R XLON
81 2,800.00 14:32:04 xb4NbO4iF7U XLON
101 2,798.00 14:31:22 xb4NbO4iFOo XLON
155 2,800.00 14:31:12 xb4NbO4iCbP XLON
151 2,802.00 14:30:52 xb4NbO4iCyP XLON
35 2,802.00 14:30:47 xb4NbO4iCu6 XLON
94 2,802.00 14:28:24 xb4NbO4iD3b XLON
113 2,802.00 14:27:55 xb4NbO4iDGj XLON
129 2,798.00 14:25:07 xb4NbO4iA1K XLON
137 2,808.00 14:23:47 xb4NbO4iARh XLON
149 2,806.00 14:21:43 xb4NbO4iB7c XLON
211 2,806.00 14:21:12 xb4NbO4iBEk XLON
106 2,808.00 14:18:00 xb4NbO4i8Dd XLON
152 2,804.00 14:16:41 xb4NbO4i9bc XLON
41 2,806.00 14:13:38 xb4NbO4jsYq XLON
72 2,808.00 14:13:15 xb4NbO4jslL XLON
144 2,810.00 14:11:55 xb4NbO4js2N XLON
72 2,808.00 14:10:31 xb4NbO4jtaV XLON
163 2,810.00 14:09:01 xb4NbO4jtur XLON
114 2,812.00 14:07:09 xb4NbO4jqZj XLON
114 2,814.00 14:07:00 xb4NbO4jqka XLON
169 2,806.00 14:03:53 xb4NbO4jrlq XLON
146 2,804.00 14:02:36 xb4NbO4jrwy XLON
129 2,800.00 14:00:11 xb4NbO4joja XLON
90 2,802.00 13:57:22 xb4NbO4joJk XLON
119 2,802.00 13:57:22 xb4NbO4joJq XLON
114 2,804.00 13:54:10 xb4NbO4jpJm XLON
123 2,802.00 13:52:49 xb4NbO4jmgz XLON
106 2,804.00 13:51:11 xb4NbO4jmCx XLON
102 2,808.00 13:48:39 xb4NbO4jngl XLON
107 2,810.00 13:46:40 xb4NbO4jnFb XLON
111 2,810.00 13:45:50 xb4NbO4jnU0 XLON
73 2,816.00 13:42:52 xb4NbO4j@0S XLON
114 2,824.00 13:42:06 xb4NbO4j@VH XLON
75 2,816.00 13:40:11 xb4NbO4jypw XLON
112 2,818.00 13:40:11 xb4NbO4jypy XLON
97 2,802.00 13:38:09 xb4NbO4jzuk XLON
105 2,794.00 13:36:42 xb4NbO4jzTJ XLON
101 2,794.00 13:36:18 xb4NbO4jwdB XLON
100 2,778.00 13:33:18 xb4NbO4jwGP XLON
106 2,776.00 13:32:44 xb4NbO4jwR4 XLON
90 2,790.00 13:31:11 xb4NbO4jxzk XLON
124 2,792.00 13:30:05 xb4NbO4jxBd XLON
107 2,790.00 13:29:31 xb4NbO4jxTC XLON
143 2,790.00 13:27:29 xb4NbO4jusE XLON
153 2,774.00 13:24:45 xb4NbO4jv@P XLON
40 2,766.00 13:23:43 xb4NbO4jvBs XLON
111 2,766.00 13:23:43 xb4NbO4jvBu XLON
116 2,756.00 13:19:01 xb4NbO4jcII XLON
103 2,752.00 13:17:13 xb4NbO4jdt9 XLON
109 2,744.00 13:16:03 xb4NbO4jd3F XLON
117 2,746.00 13:15:57 xb4NbO4jdD4 XLON
94 2,734.00 13:12:05 xb4NbO4ja77 XLON
137 2,730.00 13:09:35 xb4NbO4jbYD XLON
91 2,732.00 13:06:49 xb4NbO4jbBH XLON
81 2,736.00 13:05:19 xb4NbO4jYlD XLON
119 2,738.00 13:05:19 xb4NbO4jYlF XLON
157 2,714.00 13:01:35 xb4NbO4jZc1 XLON
105 2,698.00 12:58:27 xb4NbO4jZGP XLON
75 2,708.00 12:56:58 xb4NbO4jWr@ XLON
30 2,712.00 12:54:59 xb4NbO4jWOh XLON
100 2,714.00 12:54:52 xb4NbO4jWQo XLON
94 2,726.00 12:52:43 xb4NbO4jX$i XLON
94 2,736.00 12:51:25 xb4NbO4jXCx XLON
110 2,726.00 12:49:20 xb4NbO4jXQp XLON
38 2,718.00 12:47:13 xb4NbO4jk8a XLON
78 2,718.00 12:47:13 xb4NbO4jk8c XLON
94 2,708.00 12:46:03 xb4NbO4jlaP XLON
112 2,706.00 12:43:55 xb4NbO4jlxO XLON
135 2,706.00 12:43:29 xb4NbO4jl6T XLON
137 2,724.00 12:38:34 xb4NbO4ji8D XLON
91 2,724.00 12:36:11 xb4NbO4jjvH XLON
96 2,726.00 12:33:55 xb4NbO4jjTu XLON
97 2,744.00 12:32:03 xb4NbO4jgej XLON
99 2,742.00 12:30:18 xb4NbO4jgKo XLON
129 2,746.00 12:28:57 xb4NbO4jhau XLON
106 2,740.00 12:27:32 xb4NbO4jhe0 XLON
108 2,748.00 12:24:43 xb4NbO4jhG5 XLON
93 2,756.00 12:23:46 xb4NbO4jhRI XLON
101 2,756.00 12:21:02 xb4NbO4je0N XLON
94 2,766.00 12:18:59 xb4NbO4jfjQ XLON
107 2,774.00 12:17:08 xb4NbO4jf4e XLON
107 2,788.00 12:15:12 xb4NbO4jMg@ XLON
153 2,808.00 12:13:30 xb4NbO4jMFC XLON
103 2,810.00 12:10:32 xb4NbO4jNvA XLON
102 2,818.00 12:09:16 xb4NbO4jNKl XLON
102 2,832.00 12:07:10 xb4NbO4jK$@ XLON
103 2,836.00 12:05:26 xb4NbO4jKM@ XLON
69 2,834.00 12:05:26 xb4NbO4jKMy XLON
131 2,820.00 12:03:03 xb4NbO4jLwr XLON
132 2,828.00 12:00:21 xb4NbO4jIrW XLON
92 2,832.00 11:58:26 xb4NbO4jIQM XLON
121 2,846.00 11:56:59 xb4NbO4jJyu XLON
140 2,848.00 11:56:51 xb4NbO4jJ$F XLON
79 2,826.00 11:52:45 xb4NbO4jG@m XLON
92 2,826.00 11:50:59 xb4NbO4jGOt XLON
92 2,832.00 11:49:38 xb4NbO4jHn6 XLON
92 2,838.00 11:47:22 xb4NbO4jUZS XLON
137 2,844.00 11:45:19 xb4NbO4jUFQ XLON
96 2,844.00 11:42:53 xb4NbO4jV5x XLON
32 2,818.00 11:40:58 xb4NbO4jS01 XLON
140 2,818.00 11:40:58 xb4NbO4jS03 XLON
250 2,820.00 11:40:55 xb4NbO4jS0E XLON
128 2,798.00 11:32:54 xb4NbO4jRx8 XLON
84 2,800.00 11:29:40 xb4NbO4jO3Y XLON
87 2,802.00 11:28:01 xb4NbO4jOQT XLON
127 2,804.00 11:28:01 xb4NbO4jOQV XLON
108 2,812.00 11:23:27 xb4NbO4j6yl XLON
129 2,812.00 11:21:35 xb4NbO4j6SJ XLON
113 2,814.00 11:20:08 xb4NbO4j7yW XLON
102 2,818.00 11:17:05 xb4NbO4j4s5 XLON
130 2,820.00 11:16:35 xb4NbO4j46T XLON
2 2,816.00 11:14:09 xb4NbO4j5wa XLON
107 2,816.00 11:14:09 xb4NbO4j5wY XLON
196 2,818.00 11:12:55 xb4NbO4j5H@ XLON
141 2,820.00 11:06:04 xb4NbO4j0l5 XLON
73 2,820.00 11:05:23 xb4NbO4j0@9 XLON
220 2,822.00 11:05:08 xb4NbO4j05l XLON
22 2,822.00 11:05:08 xb4NbO4j05n XLON
98 2,824.00 11:05:08 xb4NbO4j05t XLON
91 2,824.00 11:04:05 xb4NbO4j0I2 XLON
26 2,820.00 10:58:33 xb4NbO4jEPq XLON
155 2,824.00 10:53:56 xb4NbO4jCLl XLON
149 2,824.00 10:53:56 xb4NbO4jCLq XLON
143 2,826.00 10:50:25 xb4NbO4jDPK XLON
69 2,832.00 10:46:56 xb4NbO4jBvq XLON
118 2,834.00 10:46:12 xb4NbO4jB8o XLON
160 2,836.00 10:43:57 xb4NbO4j8Pu XLON
169 2,838.00 10:43:56 xb4NbO4j8P8 XLON
140 2,842.00 10:43:21 xb4NbO4j9k@ XLON
75 2,842.00 10:43:21 xb4NbO4j9k0 XLON
163 2,840.00 10:43:21 xb4NbO4j9k9 XLON
19 2,842.00 10:43:21 xb4NbO4j9ku XLON
96 2,842.00 10:43:21 xb4NbO4j9kw XLON
194 2,842.00 10:43:21 xb4NbO4j9ky XLON
110 2,828.00 10:26:48 xb4NbO4kmNw XLON
108 2,830.00 10:26:37 xb4NbO4kmH7 XLON
115 2,832.00 10:24:58 xb4NbO4knla XLON
119 2,834.00 10:20:52 xb4NbO4k@dR XLON
3 2,836.00 10:20:50 xb4NbO4k@cg XLON
126 2,836.00 10:20:50 xb4NbO4k@ci XLON
164 2,838.00 10:14:13 xb4NbO4k$CD XLON
164 2,836.00 10:14:13 xb4NbO4k$CJ XLON
125 2,838.00 10:11:34 xb4NbO4ky4X XLON
209 2,844.00 10:08:52 xb4NbO4kzm3 XLON
38 2,840.00 10:08:52 xb4NbO4kzmv XLON
143 2,842.00 10:08:52 xb4NbO4kzmy XLON
222 2,844.00 10:04:55 xb4NbO4kw$j XLON
240 2,844.00 10:00:57 xb4NbO4kxvJ XLON
163 2,846.00 10:00:44 xb4NbO4kx4o XLON
178 2,848.00 09:57:33 xb4NbO4ku@E XLON
8 2,848.00 09:55:57 xb4NbO4kuHs XLON
17 2,842.00 09:51:38 xb4NbO4kvIz XLON
116 2,844.00 09:51:34 xb4NbO4kvVh XLON
79 2,844.00 09:51:34 xb4NbO4kvVj XLON
104 2,844.00 09:51:34 xb4NbO4kvVl XLON
194 2,844.00 09:51:34 xb4NbO4kvVn XLON
22 2,836.00 09:37:52 xb4NbO4kZX8 XLON
95 2,836.00 09:37:52 xb4NbO4kZXA XLON
169 2,838.00 09:37:51 xb4NbO4kZXG XLON
153 2,840.00 09:37:31 xb4NbO4kZll XLON
84 2,840.00 09:37:31 xb4NbO4kZln XLON
79 2,840.00 09:37:31 xb4NbO4kZlp XLON
174 2,838.00 09:28:26 xb4NbO4kkXM XLON
223 2,840.00 09:28:25 xb4NbO4kkWX XLON
256 2,842.00 09:26:49 xb4NbO4kkuQ XLON
89 2,842.00 09:26:49 xb4NbO4kkuS XLON
217 2,842.00 09:26:49 xb4NbO4kkuU XLON
163 2,840.00 09:20:32 xb4NbO4kia7 XLON
163 2,840.00 09:17:19 xb4NbO4kiBa XLON
130 2,822.00 09:10:35 xb4NbO4kgj5 XLON
82 2,822.00 09:10:35 xb4NbO4kgj7 XLON
177 2,822.00 09:07:32 xb4NbO4kgMr XLON
160 2,822.00 09:07:25 xb4NbO4kgHp XLON
973 2,826.00 09:03:13 xb4NbO4khCL XLON
96 2,826.00 09:03:13 xb4NbO4khCN XLON
32 2,826.00 09:03:13 xb4NbO4khCP XLON
53 2,826.00 09:03:13 xb4NbO4khCR XLON
96 2,826.00 09:03:13 xb4NbO4khCT XLON
193 2,826.00 09:03:13 xb4NbO4khCV XLON
163 2,824.00 09:03:13 xb4NbO4khFY XLON
162 2,826.00 08:59:55 xb4NbO4kewv XLON
1 2,826.00 08:59:55 xb4NbO4kewx XLON
47 2,822.00 08:54:49 xb4NbO4kfBM XLON
112 2,824.00 08:51:45 xb4NbO4kM2P XLON
51 2,824.00 08:51:45 xb4NbO4kM2R XLON
228 2,818.00 08:39:39 xb4NbO4kLzd XLON
139 2,818.00 08:36:39 xb4NbO4kLQX XLON
147 2,818.00 08:34:02 xb4NbO4kI4x XLON
248 2,820.00 08:33:48 xb4NbO4kI2g XLON
163 2,822.00 08:33:00 xb4NbO4kIMd XLON
182 2,824.00 08:31:03 xb4NbO4kJgZ XLON
247 2,810.00 08:26:04 xb4NbO4kG@p XLON
71 2,814.00 08:25:32 xb4NbO4kG3s XLON
3 2,814.00 08:24:36 xb4NbO4kGGW XLON
67 2,814.00 08:24:36 xb4NbO4kGGY XLON
73 2,814.00 08:23:40 xb4NbO4kHd5 XLON
151 2,812.00 08:18:21 xb4NbO4kUvb XLON
107 2,814.00 08:17:14 xb4NbO4kUFW XLON
19 2,816.00 08:16:27 xb4NbO4kUJI XLON
96 2,816.00 08:16:27 xb4NbO4kUJK XLON
84 2,816.00 08:16:27 xb4NbO4kUJM XLON
129 2,816.00 08:16:27 xb4NbO4kUJO XLON
207 2,814.00 08:16:27 xb4NbO4kUJV XLON
182 2,808.00 08:10:59 xb4NbO4kSwE XLON
168 2,810.00 08:10:57 xb4NbO4kS5Q XLON
105 2,810.00 08:10:57 xb4NbO4kS5S XLON
282 2,814.00 08:10:53 xb4NbO4kS7s XLON
62 2,814.00 08:10:53 xb4NbO4kS7u XLON
46 2,814.00 08:10:53 xb4NbO4kS7w XLON
111 2,800.00 08:05:13 xb4NbO4kQxG XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBRXDDGUL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
Announcement