REG - Bellway PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ9080Ka&default-theme=true
RNS Number : 9080K Bellway PLC 10 December 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 09 December 2025
Number of Ordinary Shares purchased: 21,680
Lowest price paid per share (GBp): 2,634.00p
Highest price paid per share (GBp): 2,692.00p
Volume weighted average price paid (GBp): 2,656.19p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,141,835 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,853,769 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,656.19 21,680 2,634.00 2,692.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
11 2,634.00 16:01:05 xy4NdOKVYpM XLON
223 2,636.00 16:00:41 xy4NdOKVZlv XLON
251 2,638.00 15:53:28 xy4NdOKVIbf XLON
150 2,638.00 15:53:28 xy4NdOKVLQm XLON
99 2,642.00 15:47:54 xy4NdOKVPur XLON
39 2,642.00 15:47:47 xy4NdOKVPLG XLON
136 2,642.00 15:46:41 xy4NdOKV4Z8 XLON
69 2,642.00 15:44:30 xy4NdOKV0IP XLON
102 2,644.00 15:44:30 xy4NdOKV0TD XLON
228 2,644.00 15:44:22 xy4NdOKV1jK XLON
166 2,644.00 15:39:28 xy4NdOKOtie XLON
165 2,644.00 15:39:18 xy4NdOKOtFo XLON
210 2,646.00 15:37:06 xy4NdOKOmje XLON
160 2,646.00 15:36:09 xy4NdOKOnR5 XLON
142 2,648.00 15:34:31 xy4NdOKOzVP XLON
77 2,650.00 15:29:10 xy4NdOKOXv8 XLON
200 2,650.00 15:29:10 xy4NdOKOXvA XLON
100 2,650.00 15:29:10 xy4NdOKOXvC XLON
163 2,648.00 15:29:10 xy4NdOKOXvR XLON
163 2,646.00 15:29:10 xy4NdOKOXvx XLON
134 2,646.00 15:18:27 xy4NdOKOPmC XLON
196 2,648.00 15:18:27 xy4NdOKOPmG XLON
299 2,650.00 15:16:16 xy4NdOKO2i0 XLON
114 2,652.00 15:15:51 xy4NdOKO3gR XLON
6 2,652.00 15:15:51 xy4NdOKO3rd XLON
163 2,650.00 15:14:29 xy4NdOKOEbI XLON
83 2,650.00 15:10:03 xy4NdOKPt4N XLON
113 2,650.00 15:10:03 xy4NdOKPt4P XLON
163 2,650.00 15:10:03 xy4NdOKPt7U XLON
163 2,648.00 15:06:53 xy4NdOKP@hW XLON
197 2,650.00 15:03:39 xy4NdOKPvFL XLON
36 2,652.00 15:02:37 xy4NdOKPaq3 XLON
127 2,652.00 15:02:37 xy4NdOKPaq5 XLON
71 2,654.00 14:58:17 xy4NdOKPg5H XLON
184 2,654.00 14:58:17 xy4NdOKPg5L XLON
93 2,654.00 14:57:42 xy4NdOKPhLO XLON
70 2,654.00 14:57:42 xy4NdOKPhLQ XLON
38 2,652.00 14:52:25 xy4NdOKPSYa XLON
207 2,652.00 14:52:25 xy4NdOKPSYY XLON
180 2,656.00 14:52:01 xy4NdOKPTc@ XLON
110 2,654.00 14:52:01 xy4NdOKPTc5 XLON
84 2,656.00 14:52:01 xy4NdOKPTcw XLON
110 2,656.00 14:52:01 xy4NdOKPTcy XLON
74 2,656.00 14:52:01 xy4NdOKPTdS XLON
54 2,656.00 14:52:01 xy4NdOKPTdU XLON
163 2,656.00 14:51:41 xy4NdOKPTD3 XLON
137 2,650.00 14:43:31 xy4NdOKQtmD XLON
130 2,650.00 14:43:13 xy4NdOKQqbC XLON
13 2,650.00 14:43:13 xy4NdOKQqbG XLON
89 2,648.00 14:43:13 xy4NdOKQqbV XLON
201 2,648.00 14:34:32 xy4NdOKQlRc XLON
278 2,650.00 14:32:48 xy4NdOKQfs8 XLON
4 2,652.00 14:31:20 xy4NdOKQLMD XLON
109 2,652.00 14:31:20 xy4NdOKQLMF XLON
117 2,652.00 14:31:20 xy4NdOKQLMH XLON
200 2,652.00 14:31:20 xy4NdOKQLMJ XLON
180 2,644.00 14:20:38 xy4NdOKQDyA XLON
131 2,646.00 14:16:15 xy4NdOKRqEE XLON
35 2,644.00 14:13:39 xy4NdOKRnoF XLON
216 2,644.00 14:13:39 xy4NdOKRnoR XLON
163 2,644.00 14:13:37 xy4NdOKRn$Q XLON
112 2,644.00 14:01:54 xy4NdOKRitT XLON
168 2,646.00 13:57:41 xy4NdOKRM1p XLON
2 2,644.00 13:56:38 xy4NdOKRKgX XLON
46 2,644.00 13:56:38 xy4NdOKRKhI XLON
17 2,644.00 13:56:38 xy4NdOKRKhV XLON
127 2,644.00 13:53:08 xy4NdOKRUnl XLON
140 2,648.00 13:48:17 xy4NdOKR6R9 XLON
119 2,648.00 13:44:04 xy4NdOKREvQ XLON
104 2,648.00 13:43:40 xy4NdOKRERF XLON
222 2,648.00 13:43:40 xy4NdOKRERP XLON
169 2,648.00 13:36:00 xy4NdOKKpOU XLON
127 2,650.00 13:31:47 xy4NdOKKxyJ XLON
21 2,650.00 13:31:47 xy4NdOKKxyL XLON
257 2,652.00 13:31:21 xy4NdOKKufV XLON
163 2,654.00 13:30:07 xy4NdOKKcpD XLON
90 2,656.00 13:22:11 xy4NdOKKgXo XLON
78 2,656.00 13:22:11 xy4NdOKKgXq XLON
9 2,656.00 13:22:11 xy4NdOKKgXs XLON
129 2,656.00 13:22:11 xy4NdOKKgXu XLON
84 2,654.00 13:09:53 xy4NdOKKP2a XLON
56 2,654.00 13:09:53 xy4NdOKKP2c XLON
65 2,656.00 13:09:53 xy4NdOKKP2W XLON
124 2,656.00 13:09:53 xy4NdOKKP2Y XLON
28 2,654.00 13:09:53 xy4NdOKKP35 XLON
97 2,654.00 13:09:53 xy4NdOKKP37 XLON
217 2,652.00 12:55:33 xy4NdOKLoeX XLON
177 2,654.00 12:55:04 xy4NdOKLoTX XLON
235 2,652.00 12:43:41 xy4NdOKLYqB XLON
160 2,648.00 12:30:27 xy4NdOKLIpy XLON
144 2,650.00 12:28:56 xy4NdOKLJOt XLON
92 2,654.00 12:22:20 xy4NdOKLQFJ XLON
106 2,656.00 12:20:07 xy4NdOKLPz0 XLON
113 2,656.00 12:20:07 xy4NdOKLPz2 XLON
118 2,656.00 12:20:07 xy4NdOKLPzn XLON
271 2,658.00 12:14:27 xy4NdOKL2Q7 XLON
163 2,660.00 12:14:18 xy4NdOKL3iy XLON
102 2,662.00 12:06:44 xy4NdOKLAlp XLON
28 2,662.00 12:06:44 xy4NdOKLAlr XLON
17 2,662.00 12:03:56 xy4NdOKL85p XLON
61 2,662.00 12:03:56 xy4NdOKL85r XLON
5 2,662.00 12:03:56 xy4NdOKL85t XLON
163 2,660.00 12:01:23 xy4NdOKMteK XLON
163 2,654.00 11:57:10 xy4NdOKMpFe XLON
68 2,656.00 11:57:10 xy4NdOKMpFY XLON
196 2,656.00 11:49:00 xy4NdOKMud1 XLON
84 2,654.00 11:44:27 xy4NdOKMaCt XLON
79 2,654.00 11:44:27 xy4NdOKMaCv XLON
112 2,654.00 11:39:03 xy4NdOKMkIR XLON
163 2,654.00 11:39:01 xy4NdOKMkSE XLON
169 2,656.00 11:17:33 xy4NdOKM6pO XLON
80 2,660.00 11:12:21 xy4NdOKM0@b XLON
4 2,660.00 11:12:21 xy4NdOKM0@Z XLON
166 2,658.00 11:09:35 xy4NdOKMC5A XLON
97 2,660.00 11:04:17 xy4NdOKNs$m XLON
112 2,662.00 11:03:12 xy4NdOKNt4C XLON
141 2,658.00 11:00:00 xy4NdOKNmF8 XLON
157 2,660.00 10:52:24 xy4NdOKNaTi XLON
126 2,662.00 10:51:47 xy4NdOKNbLi XLON
154 2,662.00 10:49:44 xy4NdOKNWE@ XLON
79 2,662.00 10:49:44 xy4NdOKNWE0 XLON
133 2,666.00 10:39:22 xy4NdOKNGPR XLON
106 2,668.00 10:38:01 xy4NdOKNVjP XLON
131 2,670.00 10:35:16 xy4NdOKNQ9T XLON
84 2,670.00 10:34:20 xy4NdOKNOii XLON
165 2,670.00 10:34:20 xy4NdOKNOik XLON
201 2,668.00 10:25:21 xy4NdOKNDkM XLON
117 2,660.00 10:17:30 xy4NdOKGnAY XLON
157 2,664.00 10:11:56 xy4NdOKGv0X XLON
211 2,666.00 10:11:56 xy4NdOKGv0Z XLON
151 2,670.00 10:00:04 xy4NdOKGMS3 XLON
174 2,672.00 09:58:52 xy4NdOKGK8X XLON
226 2,672.00 09:54:51 xy4NdOKGUrC XLON
117 2,674.00 09:45:26 xy4NdOKG0vO XLON
75 2,678.00 09:39:32 xy4NdOKHsZS XLON
6 2,678.00 09:39:32 xy4NdOKHsZU XLON
19 2,684.00 09:37:06 xy4NdOKHodu XLON
137 2,686.00 09:37:00 xy4NdOKHotg XLON
210 2,692.00 09:33:26 xy4NdOKH$MB XLON
179 2,690.00 09:33:26 xy4NdOKH$M9 XLON
223 2,686.00 09:27:31 xy4NdOKHbt8 XLON
254 2,676.00 09:21:34 xy4NdOKHgBh XLON
129 2,668.00 09:09:51 xy4NdOKH6my XLON
168 2,670.00 09:09:48 xy4NdOKH6z$ XLON
61 2,674.00 09:09:26 xy4NdOKH6TE XLON
170 2,674.00 09:09:26 xy4NdOKH6TG XLON
84 2,674.00 09:09:26 xy4NdOKH6TI XLON
163 2,672.00 09:09:26 xy4NdOKH6TR XLON
163 2,670.00 09:08:15 xy4NdOKH4At XLON
163 2,658.00 09:00:34 xy4NdOKIs$H XLON
165 2,656.00 08:46:07 xy4NdOKIXbZ XLON
163 2,658.00 08:46:04 xy4NdOKIXiM XLON
242 2,660.00 08:44:00 xy4NdOKIi0o XLON
49 2,666.00 08:41:00 xy4NdOKIfk@ XLON
13 2,666.00 08:41:00 xy4NdOKIfk0 XLON
64 2,666.00 08:41:00 xy4NdOKIfk2 XLON
51 2,666.00 08:41:00 xy4NdOKIfk4 XLON
543 2,666.00 08:41:00 xy4NdOKIfky XLON
80 2,662.00 08:35:33 xy4NdOKIH2y XLON
190 2,656.00 08:25:42 xy4NdOKIEu$ XLON
171 2,654.00 08:25:42 xy4NdOKIEu7 XLON
369 2,656.00 08:25:42 xy4NdOKIEuv XLON
379 2,656.00 08:25:42 xy4NdOKIEux XLON
59 2,656.00 08:25:42 xy4NdOKIEuz XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDXBGDGUC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement