REG - Bellway PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL2815La&default-theme=true
RNS Number : 2815L Bellway PLC 12 December 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 11 December 2025
Number of Ordinary Shares purchased: 21,777
Lowest price paid per share (GBp): 2,626.00p
Highest price paid per share (GBp): 2,648.00p
Volume weighted average price paid (GBp): 2,639.87p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,185,612 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,809,992 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,639.87 21,777 2,626.00 2,648.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
106 2,640.00 16:08:50 xy4MOtwZo8v XLON
366 2,640.00 16:06:41 xy4MOtwZp3a XLON
215 2,640.00 15:52:46 xy4MOtwZXGN XLON
174 2,642.00 15:51:34 xy4MOtwZiZj XLON
101 2,642.00 15:51:34 xy4MOtwZiZl XLON
120 2,640.00 15:47:45 xy4MOtwZNi8 XLON
78 2,640.00 15:47:45 xy4MOtwZNiA XLON
64 2,640.00 15:47:45 xy4MOtwZNiC XLON
33 2,640.00 15:47:09 xy4MOtwZKcB XLON
45 2,640.00 15:47:09 xy4MOtwZKcD XLON
131 2,640.00 15:44:12 xy4MOtwZGAU XLON
58 2,640.00 15:44:12 xy4MOtwZGLW XLON
93 2,640.00 15:44:12 xy4MOtwZGLY XLON
1 2,638.00 15:38:38 xy4MOtwZPV7 XLON
100 2,638.00 15:38:07 xy4MOtwZ6Sp XLON
150 2,638.00 15:37:38 xy4MOtwZ71K XLON
95 2,638.00 15:35:22 xy4MOtwZ3wc XLON
179 2,638.00 15:34:31 xy4MOtwZ1W1 XLON
97 2,640.00 15:30:13 xy4MOtwZ8BH XLON
155 2,642.00 15:28:43 xy4MOtvStnf XLON
126 2,644.00 15:28:06 xy4MOtvSqtP XLON
209 2,646.00 15:26:41 xy4MOtvSo3X XLON
159 2,646.00 15:23:39 xy4MOtvS$dH XLON
93 2,646.00 15:23:12 xy4MOtvS$Ap XLON
167 2,646.00 15:20:38 xy4MOtvSxQ$ XLON
115 2,646.00 15:17:38 xy4MOtvSbsQ XLON
184 2,644.00 15:16:21 xy4MOtvSZuM XLON
257 2,646.00 15:14:32 xy4MOtvSkxj XLON
308 2,648.00 15:12:49 xy4MOtvSjj4 XLON
67 2,648.00 15:12:49 xy4MOtvSjj6 XLON
11 2,648.00 15:12:49 xy4MOtvSjj8 XLON
167 2,644.00 15:10:02 xy4MOtvSf81 XLON
101 2,644.00 15:02:05 xy4MOtvSO7H XLON
116 2,646.00 15:01:31 xy4MOtvSPE4 XLON
122 2,648.00 15:01:02 xy4MOtvS68N XLON
137 2,646.00 14:57:53 xy4MOtvS1QK XLON
169 2,646.00 14:57:53 xy4MOtvS1QU XLON
113 2,646.00 14:55:04 xy4MOtvSBOe XLON
257 2,646.00 14:54:58 xy4MOtvS8hI XLON
33 2,648.00 14:54:44 xy4MOtvS81p XLON
50 2,648.00 14:54:44 xy4MOtvS81r XLON
28 2,648.00 14:53:48 xy4MOtvTsen XLON
43 2,648.00 14:53:48 xy4MOtvTsep XLON
4 2,648.00 14:52:52 xy4MOtvTqcc XLON
80 2,648.00 14:52:52 xy4MOtvTqce XLON
46 2,648.00 14:51:56 xy4MOtvTrH$ XLON
27 2,648.00 14:51:56 xy4MOtvTrHz XLON
25 2,648.00 14:51:00 xy4MOtvTpvE XLON
58 2,648.00 14:51:00 xy4MOtvTpvG XLON
58 2,648.00 14:49:08 xy4MOtvT@Ao XLON
80 2,648.00 14:49:08 xy4MOtvT@Aq XLON
17 2,648.00 14:49:08 xy4MOtvT@Av XLON
41 2,648.00 14:49:08 xy4MOtvT@Ax XLON
8 2,648.00 14:47:16 xy4MOtvTwhA XLON
76 2,648.00 14:47:16 xy4MOtvTwhC XLON
49 2,648.00 14:47:16 xy4MOtvTwhE XLON
105 2,644.00 14:41:45 xy4MOtvTX@u XLON
183 2,640.00 14:39:50 xy4MOtvTjkN XLON
264 2,642.00 14:39:50 xy4MOtvTjkP XLON
69 2,644.00 14:37:59 xy4MOtvTeJr XLON
86 2,644.00 14:37:59 xy4MOtvTeJt XLON
73 2,644.00 14:37:59 xy4MOtvTeJv XLON
18 2,642.00 14:37:54 xy4MOtvTfad XLON
20 2,642.00 14:37:54 xy4MOtvTfae XLON
17 2,642.00 14:37:54 xy4MOtvTfag XLON
62 2,642.00 14:37:54 xy4MOtvTfai XLON
47 2,642.00 14:37:54 xy4MOtvTfak XLON
84 2,642.00 14:37:54 xy4MOtvTfbF XLON
84 2,642.00 14:37:54 xy4MOtvTfbU XLON
167 2,640.00 14:32:01 xy4MOtvTQVK XLON
111 2,638.00 14:30:45 xy4MOtvTP4r XLON
150 2,638.00 14:25:32 xy4MOtvTFhr XLON
129 2,638.00 14:23:44 xy4MOtvTDNe XLON
110 2,640.00 14:23:27 xy4MOtvTAh6 XLON
95 2,640.00 14:21:26 xy4MOtvT90K XLON
81 2,640.00 14:21:04 xy4MOtvUse4 XLON
125 2,638.00 14:13:23 xy4MOtvUzJG XLON
115 2,634.00 14:03:31 xy4MOtvUiSY XLON
110 2,634.00 14:02:40 xy4MOtvUgpW XLON
124 2,638.00 13:58:57 xy4MOtvUK$k XLON
118 2,638.00 13:58:31 xy4MOtvULbC XLON
119 2,638.00 13:54:36 xy4MOtvUUxI XLON
63 2,640.00 13:52:35 xy4MOtvUTwb XLON
100 2,640.00 13:52:35 xy4MOtvUTwd XLON
127 2,640.00 13:52:35 xy4MOtvUTwf XLON
200 2,640.00 13:52:35 xy4MOtvUTwh XLON
37 2,640.00 13:52:35 xy4MOtvUTwj XLON
167 2,638.00 13:52:35 xy4MOtvUTwo XLON
30 2,640.00 13:52:35 xy4MOtvUTwZ XLON
167 2,640.00 13:49:16 xy4MOtvU6xb XLON
98 2,640.00 13:48:42 xy4MOtvU7gD XLON
107 2,640.00 13:43:46 xy4MOtvUE8d XLON
121 2,636.00 13:32:01 xy4MOtvVy@C XLON
167 2,636.00 13:30:30 xy4MOtvVwRH XLON
167 2,636.00 13:29:28 xy4MOtvVu2p XLON
9 2,634.00 13:21:24 xy4MOtvVlFo XLON
63 2,634.00 13:21:24 xy4MOtvVlFq XLON
60 2,634.00 13:19:32 xy4MOtvVjS4 XLON
11 2,638.00 13:07:19 xy4MOtvVSve XLON
107 2,638.00 13:06:55 xy4MOtvVSIO XLON
121 2,638.00 13:06:32 xy4MOtvVTmE XLON
116 2,638.00 12:59:25 xy4MOtvV5Ng XLON
84 2,632.00 12:54:20 xy4MOtvVCaE XLON
80 2,632.00 12:51:45 xy4MOtvVASk XLON
85 2,634.00 12:49:37 xy4MOtvV9fK XLON
123 2,636.00 12:49:37 xy4MOtvV9fM XLON
102 2,636.00 12:48:53 xy4MOtvV9Uz XLON
117 2,636.00 12:39:22 xy4MOtvOyzQ XLON
130 2,636.00 12:38:58 xy4MOtvOyAS XLON
132 2,636.00 12:36:13 xy4MOtvOxDg XLON
94 2,634.00 12:29:02 xy4MOtvOZqS XLON
110 2,634.00 12:29:02 xy4MOtvOZtY XLON
44 2,636.00 12:27:54 xy4MOtvOWC6 XLON
74 2,636.00 12:27:54 xy4MOtvOWC8 XLON
136 2,630.00 12:18:05 xy4MOtvONmQ XLON
112 2,632.00 12:16:25 xy4MOtvOLdH XLON
96 2,632.00 12:11:19 xy4MOtvOUyh XLON
101 2,634.00 12:07:48 xy4MOtvORjT XLON
113 2,636.00 12:04:58 xy4MOtvO65s XLON
116 2,640.00 12:02:00 xy4MOtvO2YF XLON
116 2,640.00 12:02:00 xy4MOtvO2YQ XLON
132 2,642.00 11:57:12 xy4MOtvOFJj XLON
95 2,646.00 11:52:46 xy4MOtvO9WY XLON
110 2,646.00 11:49:32 xy4MOtvPqV2 XLON
94 2,646.00 11:49:32 xy4MOtvPqV8 XLON
127 2,648.00 11:49:32 xy4MOtvPqVi XLON
130 2,648.00 11:46:33 xy4MOtvPmnR XLON
115 2,646.00 11:39:23 xy4MOtvPugl XLON
22 2,646.00 11:39:20 xy4MOtvPutz XLON
117 2,644.00 11:33:10 xy4MOtvPZhR XLON
55 2,644.00 11:29:32 xy4MOtvPlek XLON
85 2,644.00 11:24:44 xy4MOtvPeCE XLON
95 2,644.00 11:23:06 xy4MOtvPMo1 XLON
142 2,644.00 11:20:02 xy4MOtvPLPZ XLON
100 2,644.00 11:15:05 xy4MOtvPSts XLON
62 2,648.00 11:08:44 xy4MOtvP4yK XLON
34 2,648.00 11:08:44 xy4MOtvP4yM XLON
131 2,646.00 11:08:44 xy4MOtvP4yS XLON
124 2,646.00 11:03:42 xy4MOtvPF2O XLON
96 2,640.00 11:00:29 xy4MOtvP8j5 XLON
200 2,640.00 11:00:29 xy4MOtvP8jA XLON
173 2,640.00 10:54:36 xy4MOtvQpXK XLON
145 2,640.00 10:48:52 xy4MOtvQw1d XLON
140 2,638.00 10:44:52 xy4MOtvQdG4 XLON
167 2,640.00 10:42:13 xy4MOtvQZto XLON
94 2,640.00 10:38:54 xy4MOtvQleW XLON
40 2,640.00 10:33:57 xy4MOtvQffF XLON
53 2,640.00 10:33:57 xy4MOtvQfk5 XLON
161 2,638.00 10:27:51 xy4MOtvQGTr XLON
130 2,640.00 10:26:36 xy4MOtvQUsk XLON
168 2,640.00 10:19:45 xy4MOtvQ6y@ XLON
101 2,640.00 10:19:45 xy4MOtvQ6yv XLON
256 2,640.00 10:17:48 xy4MOtvQ4RU XLON
3 2,640.00 10:08:58 xy4MOtvQ8s@ XLON
116 2,638.00 10:04:04 xy4MOtvRo@2 XLON
146 2,638.00 09:59:51 xy4MOtvR$2O XLON
117 2,640.00 09:59:06 xy4MOtvRy1f XLON
126 2,640.00 09:52:06 xy4MOtvRaMd XLON
140 2,640.00 09:50:48 xy4MOtvRYg$ XLON
115 2,634.00 09:43:55 xy4MOtvRg3R XLON
139 2,634.00 09:40:30 xy4MOtvRMCk XLON
241 2,634.00 09:40:30 xy4MOtvRMCq XLON
86 2,634.00 09:34:02 xy4MOtvRUOC XLON
21 2,634.00 09:34:02 xy4MOtvRUOE XLON
93 2,626.00 09:26:30 xy4MOtvR4u9 XLON
106 2,630.00 09:23:57 xy4MOtvR3Nl XLON
108 2,632.00 09:23:01 xy4MOtvR082 XLON
20 2,632.00 09:20:02 xy4MOtvRCeq XLON
137 2,634.00 09:19:57 xy4MOtvRCmS XLON
30 2,630.00 09:14:02 xy4MOtvKqJQ XLON
119 2,632.00 09:14:01 xy4MOtvKqIe XLON
164 2,634.00 09:13:18 xy4MOtvKrIN XLON
95 2,636.00 09:11:31 xy4MOtvKmNZ XLON
66 2,634.00 09:05:50 xy4MOtvKvc7 XLON
167 2,636.00 09:04:58 xy4MOtvKcy6 XLON
177 2,638.00 09:02:37 xy4MOtvKYbN XLON
103 2,642.00 08:55:36 xy4MOtvKhUm XLON
66 2,646.00 08:52:14 xy4MOtvKKDm XLON
189 2,646.00 08:52:14 xy4MOtvKKDo XLON
234 2,648.00 08:52:14 xy4MOtvKKDy XLON
41 2,640.00 08:46:33 xy4MOtvKSuj XLON
187 2,640.00 08:46:33 xy4MOtvKSul XLON
171 2,632.00 08:41:55 xy4MOtvK6tv XLON
209 2,634.00 08:38:30 xy4MOtvK2ys XLON
77 2,630.00 08:30:50 xy4MOtvKBLM XLON
112 2,632.00 08:30:15 xy4MOtvK87J XLON
157 2,634.00 08:29:30 xy4MOtvK9Cj XLON
125 2,636.00 08:29:14 xy4MOtvK9O9 XLON
121 2,634.00 08:21:53 xy4MOtvLnBP XLON
223 2,636.00 08:20:57 xy4MOtvL@V6 XLON
103 2,634.00 08:15:50 xy4MOtvLuIT XLON
9 2,634.00 08:13:00 xy4MOtvLamS XLON
87 2,634.00 08:13:00 xy4MOtvLapW XLON
119 2,636.00 08:12:46 xy4MOtvLaD0 XLON
69 2,636.00 08:10:38 xy4MOtvLYIr XLON
165 2,636.00 08:10:38 xy4MOtvLYIt XLON
117 2,636.00 08:09:05 xy4MOtvLWJx XLON
69 2,634.00 08:08:41 xy4MOtvLXtG XLON
167 2,636.00 08:08:25 xy4MOtvLX1M XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDDLXBDGUB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement