REG - Bellway PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8335La&default-theme=true
RNS Number : 8335L Bellway PLC 17 December 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 16 December 2025
Number of Ordinary Shares purchased: 22,000
Lowest price paid per share (GBp): 2,600.00p
Highest price paid per share (GBp): 2,620.00p
Volume weighted average price paid (GBp): 2,611.38p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,251,343 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,744,261 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,611.38 22,000 2,600.00 2,620.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
434 2,604.00 16:04:19 xy4MO4Xif2M XLON
51 2,604.00 16:00:12 xy4MO4XiVaE XLON
653 2,604.00 16:00:12 xy4MO4XiVaG XLON
44 2,604.00 16:00:12 xy4MO4XiVdi XLON
8 2,604.00 16:00:12 xy4MO4XiVdk XLON
66 2,604.00 16:00:12 xy4MO4XiVdm XLON
545 2,604.00 16:00:12 xy4MO4XiVdq XLON
125 2,602.00 15:56:46 xy4MO4Xi6ML XLON
57 2,602.00 15:56:26 xy4MO4Xi7FR XLON
129 2,602.00 15:56:26 xy4MO4Xi7FT XLON
133 2,602.00 15:33:38 xy4MO4XjLym XLON
195 2,604.00 15:33:38 xy4MO4XjLyo XLON
113 2,606.00 15:29:12 xy4MO4XjRaD XLON
168 2,608.00 15:29:04 xy4MO4XjRwC XLON
191 2,610.00 15:27:42 xy4MO4Xj6Yw XLON
17 2,614.00 15:27:38 xy4MO4Xj6hQ XLON
116 2,614.00 15:27:38 xy4MO4Xj6hS XLON
76 2,608.00 15:27:13 xy4MO4Xj7i$ XLON
132 2,608.00 15:26:47 xy4MO4Xj4W$ XLON
36 2,608.00 15:26:47 xy4MO4Xj4W1 XLON
11 2,608.00 15:26:47 xy4MO4Xj4Wa XLON
16 2,608.00 15:26:47 xy4MO4Xj4Wc XLON
129 2,608.00 15:26:47 xy4MO4Xj4WW XLON
14 2,608.00 15:26:47 xy4MO4Xj4WY XLON
94 2,608.00 15:26:47 xy4MO4Xj4XG XLON
9 2,608.00 15:26:47 xy4MO4Xj4XI XLON
225 2,608.00 15:26:26 xy4MO4Xj4Kb XLON
86 2,608.00 15:26:26 xy4MO4Xj4Kd XLON
46 2,608.00 15:26:26 xy4MO4Xj4Kf XLON
133 2,608.00 15:26:26 xy4MO4Xj4Kh XLON
42 2,608.00 15:26:26 xy4MO4Xj4Kl XLON
148 2,606.00 15:26:26 xy4MO4Xj4Ks XLON
79 2,608.00 15:26:26 xy4MO4Xj4L4 XLON
213 2,608.00 15:26:16 xy4MO4Xj5az XLON
187 2,606.00 15:16:05 xy4MO4Xky2l XLON
138 2,606.00 15:15:57 xy4MO4XkyR3 XLON
30 2,606.00 15:15:57 xy4MO4XkyR5 XLON
120 2,610.00 15:11:50 xy4MO4XkYi8 XLON
34 2,610.00 15:11:50 xy4MO4XkYiC XLON
40 2,610.00 15:11:50 xy4MO4XkYiE XLON
168 2,608.00 15:11:50 xy4MO4XkYiP XLON
168 2,610.00 15:10:21 xy4MO4XkXgo XLON
6 2,610.00 15:04:50 xy4MO4XkLqQ XLON
114 2,610.00 15:04:47 xy4MO4XkLzB XLON
168 2,612.00 15:04:47 xy4MO4XkLzJ XLON
68 2,612.00 15:04:47 xy4MO4XkLzs XLON
117 2,612.00 15:04:47 xy4MO4XkLzu XLON
168 2,612.00 14:51:17 xy4MO4Xlt$B XLON
168 2,614.00 14:48:25 xy4MO4Xlnon XLON
245 2,614.00 14:45:00 xy4MO4Xlvoc XLON
124 2,616.00 14:44:05 xy4MO4XldaW XLON
109 2,616.00 14:44:05 xy4MO4XldbU XLON
168 2,612.00 14:38:56 xy4MO4Xlg$W XLON
62 2,614.00 14:38:56 xy4MO4XlgyH XLON
62 2,614.00 14:38:56 xy4MO4XlgyJ XLON
59 2,614.00 14:38:56 xy4MO4XlgyL XLON
53 2,614.00 14:38:56 xy4MO4XlgyN XLON
112 2,614.00 14:38:56 xy4MO4XlgyP XLON
40 2,614.00 14:38:56 xy4MO4XlgyR XLON
96 2,618.00 14:34:50 xy4MO4XlGsa XLON
168 2,614.00 14:34:50 xy4MO4XlGsX XLON
166 2,618.00 14:34:07 xy4MO4XlUm@ XLON
43 2,618.00 14:34:07 xy4MO4XlUm0 XLON
30 2,618.00 14:34:07 xy4MO4XlUm2 XLON
168 2,616.00 14:34:07 xy4MO4XlUmJ XLON
61 2,618.00 14:34:07 xy4MO4XlUmy XLON
70 2,612.00 14:23:47 xy4MO4Xl8@L XLON
233 2,612.00 14:23:47 xy4MO4Xl8@U XLON
4 2,610.00 14:23:00 xy4MO4Xl9uQ XLON
4 2,610.00 14:21:00 xy4MO4Xeq1I XLON
315 2,610.00 14:17:50 xy4MO4XenXl XLON
204 2,610.00 14:13:37 xy4MO4XewR4 XLON
291 2,610.00 14:05:51 xy4MO4XeX47 XLON
75 2,606.00 13:44:43 xy4MO4Xe3R2 XLON
136 2,606.00 13:42:03 xy4MO4XeFN1 XLON
125 2,608.00 13:38:43 xy4MO4Xe8nJ XLON
161 2,610.00 13:38:37 xy4MO4Xe8vp XLON
104 2,614.00 13:31:46 xy4MO4XfnRT XLON
142 2,608.00 13:30:02 xy4MO4XfzZ8 XLON
122 2,612.00 13:26:55 xy4MO4XfuUx XLON
147 2,614.00 13:26:36 xy4MO4Xfvmu XLON
173 2,618.00 13:26:02 xy4MO4XfvOA XLON
57 2,620.00 13:26:02 xy4MO4XfvOq XLON
13 2,620.00 13:26:02 xy4MO4XfvOv XLON
135 2,616.00 13:26:02 xy4MO4XfvOX XLON
168 2,620.00 13:21:56 xy4MO4XfYTD XLON
229 2,620.00 13:13:08 xy4MO4Xffe5 XLON
88 2,620.00 13:10:12 xy4MO4XfK0h XLON
331 2,620.00 13:08:57 xy4MO4XfItW XLON
21 2,620.00 13:08:57 xy4MO4XfItY XLON
92 2,620.00 13:08:57 xy4MO4XfIq6 XLON
92 2,620.00 13:08:56 xy4MO4XfIt$ XLON
114 2,612.00 12:59:43 xy4MO4XfPX@ XLON
16 2,614.00 12:59:43 xy4MO4XfPXv XLON
57 2,614.00 12:59:43 xy4MO4XfPXx XLON
132 2,614.00 12:59:29 xy4MO4XfPyJ XLON
168 2,614.00 12:59:29 xy4MO4XfPyR XLON
52 2,616.00 12:34:02 xy4MO4XgxjX XLON
83 2,616.00 12:34:02 xy4MO4XgxjZ XLON
70 2,616.00 12:32:52 xy4MO4Xgu@K XLON
70 2,616.00 12:31:00 xy4MO4XgcBn XLON
70 2,616.00 12:29:46 xy4MO4Xgan6 XLON
70 2,614.00 12:26:31 xy4MO4XgWZs XLON
866 2,614.00 12:26:31 xy4MO4XgWZy XLON
82 2,608.00 11:58:20 xy4MO4Xg1V@ XLON
15 2,608.00 11:58:20 xy4MO4Xg1V0 XLON
38 2,608.00 11:55:32 xy4MO4XgAdt XLON
68 2,608.00 11:55:32 xy4MO4XgAdv XLON
72 2,608.00 11:51:48 xy4MO4Xg9TP XLON
61 2,608.00 11:51:48 xy4MO4Xg9TR XLON
66 2,608.00 11:48:04 xy4MO4XhobW XLON
12 2,608.00 11:48:04 xy4MO4XhobY XLON
29 2,608.00 11:48:04 xy4MO4XhrQU XLON
88 2,608.00 11:45:16 xy4MO4XhneM XLON
37 2,608.00 11:43:51 xy4MO4Xh@D0 XLON
55 2,608.00 11:43:51 xy4MO4Xh@D2 XLON
180 2,608.00 11:43:51 xy4MO4Xh@DG XLON
60 2,608.00 11:43:51 xy4MO4Xh@DI XLON
2 2,608.00 11:43:51 xy4MO4Xh@DK XLON
134 2,600.00 11:19:21 xy4MO4XhL5p XLON
231 2,602.00 11:19:13 xy4MO4XhLEb XLON
60 2,606.00 11:19:09 xy4MO4XhLA$ XLON
135 2,606.00 11:19:09 xy4MO4XhLA1 XLON
98 2,604.00 11:19:09 xy4MO4XhLA8 XLON
184 2,606.00 11:19:09 xy4MO4XhLAE XLON
29 2,606.00 11:19:09 xy4MO4XhLAz XLON
245 2,608.00 10:55:14 xy4MO4Xh9eS XLON
114 2,610.00 10:53:05 xy4MO4Xaqa1 XLON
168 2,612.00 10:53:05 xy4MO4Xaqa3 XLON
1 2,616.00 10:49:16 xy4MO4XamD$ XLON
69 2,616.00 10:49:16 xy4MO4XamDx XLON
69 2,618.00 10:47:24 xy4MO4Xa$hf XLON
1 2,618.00 10:47:24 xy4MO4Xa$hj XLON
107 2,620.00 10:43:40 xy4MO4Xax5H XLON
55 2,620.00 10:40:52 xy4MO4XadXa XLON
62 2,620.00 10:40:52 xy4MO4XadXc XLON
21 2,620.00 10:40:52 xy4MO4XadXe XLON
113 2,620.00 10:39:14 xy4MO4Xaba$ XLON
154 2,620.00 10:39:14 xy4MO4Xabaa XLON
22 2,620.00 10:39:14 xy4MO4Xabac XLON
175 2,620.00 10:39:14 xy4MO4XabaI XLON
62 2,620.00 10:39:14 xy4MO4XabaK XLON
112 2,620.00 10:39:14 xy4MO4XabaM XLON
91 2,620.00 10:39:14 xy4MO4Xabat XLON
25 2,620.00 10:39:14 xy4MO4Xabaz XLON
92 2,620.00 10:39:14 xy4MO4XabbS XLON
25 2,604.00 10:12:52 xy4MO4Xa2Ec XLON
51 2,604.00 10:12:52 xy4MO4Xa2Ee XLON
7 2,604.00 10:12:52 xy4MO4Xa2Eg XLON
177 2,600.00 10:08:29 xy4MO4XaC$h XLON
32 2,604.00 10:08:28 xy4MO4XaC$l XLON
38 2,604.00 10:08:28 xy4MO4XaC$n XLON
99 2,604.00 10:07:14 xy4MO4XaAc3 XLON
100 2,604.00 09:45:46 xy4MO4Xblx$ XLON
70 2,604.00 09:45:46 xy4MO4Xblx1 XLON
262 2,614.00 09:36:39 xy4MO4XbJuA XLON
51 2,614.00 09:36:39 xy4MO4XbJuc XLON
61 2,614.00 09:36:39 xy4MO4XbJuh XLON
176 2,612.00 09:36:39 xy4MO4XbJup XLON
51 2,620.00 09:36:28 xy4MO4XbJGQ XLON
46 2,618.00 09:36:28 xy4MO4XbJGS XLON
64 2,620.00 09:35:32 xy4MO4XbHuh XLON
6 2,618.00 09:35:32 xy4MO4XbHuj XLON
62 2,620.00 09:33:40 xy4MO4XbVQD XLON
8 2,618.00 09:33:40 xy4MO4XbVQH XLON
161 2,620.00 09:33:06 xy4MO4XbSAT XLON
57 2,620.00 09:33:06 xy4MO4XbSAV XLON
10 2,620.00 09:33:06 xy4MO4XbSL7 XLON
96 2,620.00 09:33:06 xy4MO4XbSLB XLON
21 2,620.00 09:33:06 xy4MO4XbSLD XLON
114 2,616.00 09:33:06 xy4MO4XbSLR XLON
168 2,618.00 09:33:06 xy4MO4XbSLT XLON
118 2,620.00 09:33:06 xy4MO4XbSLX XLON
168 2,620.00 09:31:03 xy4MO4XbOgn XLON
135 2,620.00 09:22:32 xy4MO4XbCK4 XLON
69 2,614.00 09:18:51 xy4MO4Xcs$O XLON
68 2,614.00 09:18:51 xy4MO4Xcs$Q XLON
140 2,614.00 09:18:51 xy4MO4Xcs$S XLON
67 2,614.00 09:18:51 xy4MO4Xcs@@ XLON
57 2,614.00 09:18:51 xy4MO4Xcs@s XLON
10 2,614.00 09:18:51 xy4MO4Xcs@w XLON
117 2,606.00 08:45:07 xy4MO4XcEzp XLON
129 2,608.00 08:44:43 xy4MO4XcEOa XLON
116 2,608.00 08:40:02 xy4MO4Xc8D9 XLON
112 2,610.00 08:38:47 xy4MO4Xdsqa XLON
206 2,610.00 08:37:45 xy4MO4Xdt63 XLON
86 2,610.00 08:36:05 xy4MO4XdoiX XLON
93 2,604.00 08:28:55 xy4MO4Xdv4T XLON
29 2,612.00 08:26:13 xy4MO4Xdayk XLON
128 2,614.00 08:26:12 xy4MO4Xda$I XLON
172 2,616.00 08:24:59 xy4MO4XdYa7 XLON
113 2,618.00 08:24:47 xy4MO4XdYns XLON
136 2,618.00 08:24:47 xy4MO4XdYnu XLON
12 2,618.00 08:19:50 xy4MO4XdiO@ XLON
246 2,620.00 08:19:05 xy4MO4XdjEK XLON
17 2,620.00 08:19:05 xy4MO4XdjEO XLON
13 2,614.00 08:12:18 xy4MO4XdLNg XLON
112 2,608.00 08:09:39 xy4MO4XdGVP XLON
96 2,610.00 08:09:00 xy4MO4XdH3C XLON
163 2,606.00 08:08:01 xy4MO4XdUD8 XLON
271 2,608.00 08:07:30 xy4MO4XdVf$ XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDDXSBDGUL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement