REG - Bellway PLC - Transaction in Own Shares
22/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251222:nRSV3665Ma&default-theme=true
RNS Number : 3665M Bellway PLC 22 December 2025
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 19 December 2025
Number of Ordinary Shares purchased: 21,549
Lowest price paid per share (GBp): 2,646.00p
Highest price paid per share (GBp): 2,670.00p
Volume weighted average price paid (GBp): 2,659.28p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,316,798 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,678,806 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,659.28 21,549 2,646.00 2,670.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
101 2,660.00 13:02:28 xy4MPcVWgpE XLON
186 2,660.00 13:02:28 xy4MPcVWgpG XLON
60 2,654.00 12:54:59 xy4MPcVWNsw XLON
123 2,648.00 12:33:42 xy4MPcVWOjt XLON
71 2,648.00 12:33:42 xy4MPcVWOjv XLON
79 2,646.00 12:22:23 xy4MPcVW2eq XLON
62 2,646.00 12:22:23 xy4MPcVW2es XLON
224 2,648.00 12:22:21 xy4MPcVW2hq XLON
159 2,646.00 12:11:56 xy4MPcVWCqy XLON
164 2,646.00 12:04:54 xy4MPcVW9nh XLON
92 2,646.00 11:57:45 xy4MPcVXofg XLON
56 2,646.00 11:57:45 xy4MPcVXofi XLON
157 2,648.00 11:49:48 xy4MPcVX@eT XLON
116 2,650.00 11:42:09 xy4MPcVXwom XLON
136 2,652.00 11:37:23 xy4MPcVXvpW XLON
53 2,652.00 11:37:23 xy4MPcVXvpY XLON
164 2,654.00 11:37:01 xy4MPcVXvFR XLON
118 2,652.00 11:27:21 xy4MPcVXYGr XLON
251 2,654.00 11:27:00 xy4MPcVXZcM XLON
249 2,656.00 11:19:29 xy4MPcVXlcC XLON
81 2,658.00 11:19:06 xy4MPcVXlrX XLON
142 2,658.00 11:06:36 xy4MPcVXM1N XLON
153 2,660.00 11:05:51 xy4MPcVXNk7 XLON
140 2,662.00 11:04:39 xy4MPcVXKc9 XLON
70 2,662.00 11:04:39 xy4MPcVXKcB XLON
11 2,662.00 10:59:59 xy4MPcVXGd1 XLON
15 2,662.00 10:59:45 xy4MPcVXGKh XLON
20 2,662.00 10:59:45 xy4MPcVXGKt XLON
6 2,662.00 10:59:45 xy4MPcVXGBU XLON
15 2,662.00 10:59:45 xy4MPcVXGMX XLON
11 2,662.00 10:59:45 xy4MPcVXGNB XLON
13 2,662.00 10:59:45 xy4MPcVXGNZ XLON
112 2,662.00 10:59:44 xy4MPcVXGMm XLON
119 2,664.00 10:59:40 xy4MPcVXGU7 XLON
6 2,666.00 10:59:30 xy4MPcVXHo$ XLON
72 2,666.00 10:59:30 xy4MPcVXHo1 XLON
160 2,666.00 10:59:30 xy4MPcVXHo3 XLON
23 2,666.00 10:59:30 xy4MPcVXHoz XLON
2 2,662.00 10:59:29 xy4MPcVXHoU XLON
6 2,662.00 10:59:15 xy4MPcVXHGA XLON
13 2,662.00 10:59:15 xy4MPcVXHIz XLON
13 2,662.00 10:59:15 xy4MPcVXHSP XLON
19 2,662.00 10:59:15 xy4MPcVXHSs XLON
16 2,662.00 10:59:15 xy4MPcVXHTd XLON
15 2,662.00 10:59:15 xy4MPcVXHTP XLON
12 2,662.00 10:59:14 xy4MPcVXHVd XLON
8 2,662.00 10:59:14 xy4MPcVXHVO XLON
113 2,664.00 10:59:11 xy4MPcVXUWT XLON
6 2,662.00 10:59:00 xy4MPcVXUA$ XLON
4 2,662.00 10:59:00 xy4MPcVXUHO XLON
16 2,662.00 10:59:00 xy4MPcVXUMj XLON
15 2,662.00 10:59:00 xy4MPcVXUNG XLON
21 2,666.00 10:58:42 xy4MPcVXV8a XLON
47 2,666.00 10:58:42 xy4MPcVXV8c XLON
63 2,666.00 10:58:42 xy4MPcVXV8e XLON
13 2,666.00 10:58:42 xy4MPcVXV8g XLON
69 2,666.00 10:58:42 xy4MPcVXV8p XLON
21 2,666.00 10:58:42 xy4MPcVXV8r XLON
45 2,666.00 10:58:42 xy4MPcVXV8t XLON
15 2,666.00 10:58:42 xy4MPcVXV8W XLON
71 2,666.00 10:58:42 xy4MPcVXV8Y XLON
1 2,664.00 10:58:30 xy4MPcVXS5h XLON
60 2,664.00 10:58:30 xy4MPcVXS5j XLON
3 2,664.00 10:58:30 xy4MPcVXS5l XLON
144 2,664.00 10:58:30 xy4MPcVXSwG XLON
20 2,660.00 10:58:00 xy4MPcVXQm3 XLON
58 2,664.00 10:58:00 xy4MPcVXQp1 XLON
7 2,664.00 10:58:00 xy4MPcVXQp3 XLON
62 2,664.00 10:58:00 xy4MPcVXQp5 XLON
15 2,664.00 10:58:00 xy4MPcVXQp7 XLON
8 2,660.00 10:58:00 xy4MPcVXQpe XLON
13 2,660.00 10:58:00 xy4MPcVXQsI XLON
20 2,660.00 10:58:00 xy4MPcVXQtV XLON
162 2,662.00 10:57:44 xy4MPcVXRXi XLON
7 2,664.00 10:57:15 xy4MPcVXOL$ XLON
37 2,664.00 10:57:15 xy4MPcVXOL1 XLON
60 2,664.00 10:57:15 xy4MPcVXOL3 XLON
54 2,664.00 10:57:15 xy4MPcVXOL5 XLON
7 2,664.00 10:57:15 xy4MPcVXOL7 XLON
55 2,664.00 10:57:15 xy4MPcVXOL9 XLON
57 2,664.00 10:57:15 xy4MPcVXOLv XLON
47 2,664.00 10:57:15 xy4MPcVXOLx XLON
66 2,664.00 10:57:15 xy4MPcVXOLz XLON
123 2,662.00 10:57:14 xy4MPcVXOKK XLON
11 2,658.00 10:56:30 xy4MPcVX71f XLON
14 2,658.00 10:56:30 xy4MPcVX71V XLON
19 2,658.00 10:56:30 xy4MPcVX72A XLON
17 2,658.00 10:56:30 xy4MPcVX73D XLON
6 2,658.00 10:56:30 xy4MPcVX741 XLON
12 2,658.00 10:56:30 xy4MPcVX7Df XLON
14 2,658.00 10:56:29 xy4MPcVX7DP XLON
4 2,658.00 10:56:29 xy4MPcVX7CE XLON
49 2,660.00 10:56:14 xy4MPcVX4xM XLON
180 2,662.00 10:56:13 xy4MPcVX43L XLON
90 2,664.00 10:56:08 xy4MPcVX4Ll XLON
8 2,664.00 10:56:08 xy4MPcVX4Ln XLON
10 2,662.00 10:56:00 xy4MPcVX5n1 XLON
67 2,664.00 10:56:00 xy4MPcVX5nc XLON
48 2,664.00 10:56:00 xy4MPcVX5ne XLON
5 2,664.00 10:56:00 xy4MPcVX5ng XLON
148 2,664.00 10:56:00 xy4MPcVX5ni XLON
10 2,662.00 10:56:00 xy4MPcVX5p@ XLON
16 2,662.00 10:56:00 xy4MPcVX5su XLON
30 2,664.00 10:55:34 xy4MPcVX2La XLON
86 2,664.00 10:55:34 xy4MPcVX2LW XLON
60 2,664.00 10:55:34 xy4MPcVX2LY XLON
85 2,664.00 10:55:15 xy4MPcVX0Wp XLON
61 2,664.00 10:55:15 xy4MPcVX0Wr XLON
72 2,664.00 10:55:15 xy4MPcVX0Zb XLON
19 2,664.00 10:55:15 xy4MPcVX0Zd XLON
8 2,664.00 10:55:15 xy4MPcVX0ZX XLON
6 2,664.00 10:55:15 xy4MPcVX0ZZ XLON
152 2,662.00 10:54:45 xy4MPcVXEhY XLON
93 2,664.00 10:54:44 xy4MPcVXEp@ XLON
7 2,664.00 10:54:44 xy4MPcVXEp0 XLON
14 2,662.00 10:54:30 xy4MPcVXFnC XLON
12 2,662.00 10:54:30 xy4MPcVXFot XLON
11 2,662.00 10:54:30 xy4MPcVXFsM XLON
17 2,662.00 10:54:30 xy4MPcVXFzj XLON
13 2,662.00 10:54:30 xy4MPcVXFzL XLON
15 2,662.00 10:54:29 xy4MPcVXFyj XLON
6 2,662.00 10:54:15 xy4MPcVXCeQ XLON
3 2,662.00 10:54:15 xy4MPcVXCqn XLON
13 2,662.00 10:54:15 xy4MPcVXCr6 XLON
98 2,662.00 10:54:14 xy4MPcVXCn1 XLON
32 2,666.00 10:54:00 xy4MPcVXDq7 XLON
90 2,666.00 10:54:00 xy4MPcVXDq9 XLON
60 2,666.00 10:54:00 xy4MPcVXDqB XLON
53 2,666.00 10:54:00 xy4MPcVXDqD XLON
145 2,664.00 10:53:59 xy4MPcVXDtI XLON
37 2,666.00 10:53:57 xy4MPcVXDu$ XLON
17 2,666.00 10:53:57 xy4MPcVXDux XLON
114 2,666.00 10:53:57 xy4MPcVXDuz XLON
114 2,664.00 10:53:26 xy4MPcVXBmX XLON
57 2,664.00 10:53:18 xy4MPcVXBNi XLON
3 2,664.00 10:53:18 xy4MPcVXBNk XLON
60 2,664.00 10:53:18 xy4MPcVXBNU XLON
83 2,662.00 10:52:59 xy4MPcVX8PI XLON
10 2,662.00 10:52:59 xy4MPcVX8PK XLON
99 2,660.00 10:52:45 xy4MPcVX9Eo XLON
75 2,664.00 10:52:30 xy4MPcVYs32 XLON
167 2,664.00 10:52:30 xy4MPcVYs34 XLON
18 2,664.00 10:52:30 xy4MPcVYs36 XLON
94 2,662.00 10:52:30 xy4MPcVYs3Q XLON
12 2,662.00 10:52:30 xy4MPcVYs3S XLON
10 2,662.00 10:52:29 xy4MPcVYs2R XLON
191 2,660.00 10:52:00 xy4MPcVYq46 XLON
68 2,662.00 10:51:45 xy4MPcVYr4b XLON
150 2,662.00 10:51:45 xy4MPcVYruE XLON
133 2,658.00 10:51:30 xy4MPcVYo3c XLON
9 2,658.00 10:51:00 xy4MPcVYmxL XLON
21 2,658.00 10:51:00 xy4MPcVYm4B XLON
14 2,658.00 10:51:00 xy4MPcVYm5$ XLON
19 2,658.00 10:51:00 xy4MPcVYm5S XLON
16 2,658.00 10:50:59 xy4MPcVYm61 XLON
92 2,658.00 10:50:45 xy4MPcVYn@P XLON
5 2,658.00 10:50:45 xy4MPcVYnoc XLON
16 2,660.00 10:50:45 xy4MPcVYnuB XLON
21 2,660.00 10:50:45 xy4MPcVYnum XLON
51 2,660.00 10:50:45 xy4MPcVYnvi XLON
13 2,660.00 10:50:45 xy4MPcVYnx1 XLON
15 2,660.00 10:50:45 xy4MPcVYnyL XLON
91 2,660.00 10:50:45 xy4MPcVYnyN XLON
9 2,660.00 10:50:44 xy4MPcVYn5h XLON
130 2,656.00 10:50:15 xy4MPcVY$4P XLON
119 2,656.00 10:50:15 xy4MPcVY$v@ XLON
117 2,658.00 10:50:03 xy4MPcVYyuh XLON
98 2,658.00 10:50:03 xy4MPcVYyuI XLON
1 2,660.00 10:50:00 xy4MPcVYyO9 XLON
212 2,664.00 10:50:00 xy4MPcVYyOn XLON
116 2,664.00 10:50:00 xy4MPcVYyOp XLON
84 2,664.00 10:50:00 xy4MPcVYyOr XLON
59 2,664.00 10:50:00 xy4MPcVYyOt XLON
63 2,664.00 10:50:00 xy4MPcVYyOv XLON
162 2,664.00 10:50:00 xy4MPcVYyOx XLON
98 2,660.00 10:49:59 xy4MPcVYyQ2 XLON
144 2,660.00 10:49:59 xy4MPcVYyRv XLON
32 2,662.00 10:49:59 xy4MPcVYzbv XLON
100 2,662.00 10:49:59 xy4MPcVYzbx XLON
102 2,662.00 10:49:59 xy4MPcVYzcV XLON
384 2,660.00 10:49:32 xy4MPcVYzPb XLON
65 2,660.00 10:49:32 xy4MPcVYzPd XLON
2 2,660.00 10:49:32 xy4MPcVYzPZ XLON
2 2,654.00 10:44:37 xy4MPcVYvL2 XLON
35 2,654.00 10:44:31 xy4MPcVYvTd XLON
179 2,656.00 10:44:31 xy4MPcVYvIQ XLON
7 2,656.00 10:44:31 xy4MPcVYvIS XLON
56 2,654.00 10:42:53 xy4MPcVYdW2 XLON
145 2,656.00 10:40:53 xy4MPcVYa2V XLON
27 2,656.00 10:37:16 xy4MPcVYYMc XLON
100 2,656.00 10:37:16 xy4MPcVYYMe XLON
145 2,654.00 10:37:16 xy4MPcVYYMk XLON
145 2,656.00 10:36:36 xy4MPcVYZi6 XLON
85 2,658.00 10:35:23 xy4MPcVYZOn XLON
25 2,658.00 10:35:23 xy4MPcVYZOp XLON
59 2,658.00 10:31:01 xy4MPcVYk0p XLON
100 2,658.00 10:31:01 xy4MPcVYk0r XLON
21 2,658.00 10:31:01 xy4MPcVYk0t XLON
145 2,656.00 10:31:01 xy4MPcVYk0z XLON
93 2,658.00 10:25:26 xy4MPcVYjVd XLON
10 2,658.00 10:25:26 xy4MPcVYjVf XLON
20 2,658.00 10:25:26 xy4MPcVYjVh XLON
184 2,656.00 10:25:26 xy4MPcVYjVp XLON
23 2,658.00 10:24:24 xy4MPcVYg7$ XLON
37 2,658.00 10:24:24 xy4MPcVYg7z XLON
89 2,658.00 10:23:14 xy4MPcVYhqI XLON
59 2,658.00 10:22:08 xy4MPcVYhP$ XLON
1 2,658.00 10:22:08 xy4MPcVYhPz XLON
151 2,658.00 10:19:52 xy4MPcVYfx1 XLON
123 2,658.00 10:19:28 xy4MPcVYfNm XLON
60 2,658.00 10:19:28 xy4MPcVYfNZ XLON
74 2,648.00 10:17:07 xy4MPcVYNzm XLON
79 2,648.00 10:17:07 xy4MPcVYNzo XLON
67 2,650.00 10:16:30 xy4MPcVYNKt XLON
62 2,650.00 10:16:30 xy4MPcVYNKv XLON
162 2,652.00 10:16:20 xy4MPcVYNIr XLON
36 2,658.00 10:15:51 xy4MPcVYKg0 XLON
122 2,658.00 10:15:51 xy4MPcVYKg2 XLON
68 2,658.00 10:15:51 xy4MPcVYKg4 XLON
88 2,658.00 10:15:51 xy4MPcVYKgA XLON
65 2,658.00 10:15:51 xy4MPcVYKgC XLON
67 2,656.00 10:15:13 xy4MPcVYKUW XLON
674 2,656.00 10:15:13 xy4MPcVYKVN XLON
15 2,656.00 10:15:13 xy4MPcVYKVP XLON
44 2,654.00 10:09:44 xy4MPcVYGmf XLON
117 2,654.00 10:09:44 xy4MPcVYGmh XLON
92 2,654.00 10:09:44 xy4MPcVYGmj XLON
145 2,650.00 09:54:13 xy4MPcVY6NN XLON
98 2,650.00 09:49:54 xy4MPcVY57I XLON
145 2,652.00 09:49:53 xy4MPcVY56X XLON
139 2,648.00 09:37:02 xy4MPcVYAqw XLON
55 2,654.00 09:36:56 xy4MPcVYAoW XLON
72 2,650.00 09:36:56 xy4MPcVYApR XLON
110 2,650.00 09:36:56 xy4MPcVYApT XLON
103 2,654.00 09:36:56 xy4MPcVYApU XLON
389 2,654.00 09:35:08 xy4MPcVY8e3 XLON
65 2,654.00 09:35:08 xy4MPcVY8e5 XLON
62 2,654.00 09:35:08 xy4MPcVY8e7 XLON
98 2,652.00 09:35:08 xy4MPcVY8eC XLON
145 2,654.00 09:35:02 xy4MPcVY8y9 XLON
158 2,654.00 09:18:22 xy4MPcVZvEL XLON
15 2,650.00 09:15:24 xy4MPcVZbAq XLON
93 2,652.00 09:14:44 xy4MPcVZYmi XLON
98 2,652.00 09:09:29 xy4MPcVZkRJ XLON
9 2,654.00 09:09:28 xy4MPcVZkRP XLON
139 2,654.00 09:09:28 xy4MPcVZkRR XLON
60 2,658.00 09:04:20 xy4MPcVZIbl XLON
35 2,658.00 09:04:20 xy4MPcVZIbn XLON
102 2,658.00 09:03:43 xy4MPcVZI6F XLON
96 2,660.00 09:00:08 xy4MPcVZGSF XLON
19 2,662.00 08:59:38 xy4MPcVZHyG XLON
4 2,662.00 08:59:38 xy4MPcVZHyI XLON
146 2,662.00 08:59:38 xy4MPcVZHyK XLON
86 2,662.00 08:53:45 xy4MPcVZTlJ XLON
10 2,662.00 08:53:45 xy4MPcVZTlL XLON
103 2,664.00 08:50:17 xy4MPcVZRnM XLON
97 2,666.00 08:48:15 xy4MPcVZOFy XLON
110 2,666.00 08:45:33 xy4MPcVZ6Ev XLON
118 2,668.00 08:45:30 xy4MPcVZ6BX XLON
234 2,670.00 08:45:00 xy4MPcVZ7hc XLON
118 2,664.00 08:42:49 xy4MPcVZ4Ll XLON
18 2,660.00 08:38:44 xy4MPcVZ30r XLON
112 2,660.00 08:38:43 xy4MPcVZ30t XLON
90 2,662.00 08:38:06 xy4MPcVZ0cM XLON
138 2,662.00 08:37:56 xy4MPcVZ0fb XLON
76 2,662.00 08:34:50 xy4MPcVZEFt XLON
75 2,662.00 08:34:50 xy4MPcVZEFv XLON
108 2,664.00 08:32:52 xy4MPcVZCuj XLON
213 2,666.00 08:32:04 xy4MPcVZDWm XLON
49 2,668.00 08:30:18 xy4MPcVZAo0 XLON
89 2,668.00 08:30:18 xy4MPcVZAo2 XLON
103 2,668.00 08:30:18 xy4MPcVZAow XLON
7 2,668.00 08:30:04 xy4MPcVZAEY XLON
94 2,668.00 08:20:00 xy4MPcUSoXh XLON
61 2,664.00 08:17:16 xy4MPcUSmZc XLON
124 2,668.00 08:16:04 xy4MPcUSmQL XLON
95 2,666.00 08:15:05 xy4MPcUSnOD XLON
65 2,668.00 08:12:18 xy4MPcUSygs XLON
64 2,664.00 08:10:52 xy4MPcUSzpw XLON
131 2,666.00 08:10:08 xy4MPcUSzSP XLON
58 2,662.00 08:08:39 xy4MPcUSxa8 XLON
6 2,662.00 08:08:16 xy4MPcUSxsv XLON
96 2,664.00 08:08:12 xy4MPcUSxm@ XLON
9 2,664.00 08:06:47 xy4MPcUSusc XLON
81 2,664.00 08:06:47 xy4MPcUSuse XLON
200 2,666.00 08:06:46 xy4MPcUSunC XLON
125 2,668.00 08:06:44 xy4MPcUSup7 XLON
86 2,668.00 08:06:44 xy4MPcUSup9 XLON
262 2,668.00 08:06:44 xy4MPcUSupD XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDXBBDGUC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement