REG - Bellway PLC - Transaction in Own Shares
09/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260109:nRSI2459Oa&default-theme=true
RNS Number : 2459O Bellway PLC 09 January 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 08 January 2026
Number of Ordinary Shares purchased: 22,000
Lowest price paid per share (GBp): 2,750.00p
Highest price paid per share (GBp): 2,800.00p
Volume weighted average price paid (GBp): 2,771.98p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,404,798 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,590,806 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,771.98 22,000 2,750.00 2,800.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
14 2,800.00 16:04:30 xy4MSYxSx$V XLON
36 2,800.00 16:04:30 xy4MSYxSx@X XLON
75 2,800.00 16:04:30 xy4MSYxSx@Z XLON
637 2,800.00 16:02:07 xy4MSYxSdzn XLON
54 2,800.00 16:02:07 xy4MSYxSdzp XLON
163 2,800.00 16:02:07 xy4MSYxSdzr XLON
105 2,800.00 16:02:07 xy4MSYxSdzt XLON
50 2,796.00 15:55:08 xy4MSYxShCb XLON
64 2,796.00 15:55:07 xy4MSYxSh8d XLON
239 2,796.00 15:55:00 xy4MSYxSecQ XLON
179 2,786.00 15:43:51 xy4MSYxS7qY XLON
83 2,788.00 15:43:49 xy4MSYxS7t@ XLON
89 2,788.00 15:43:49 xy4MSYxS7t0 XLON
14 2,788.00 15:43:49 xy4MSYxS7t2 XLON
40 2,788.00 15:43:49 xy4MSYxS7t4 XLON
161 2,786.00 15:43:49 xy4MSYxS7tI XLON
79 2,788.00 15:43:49 xy4MSYxS7tu XLON
5 2,788.00 15:43:49 xy4MSYxS7tw XLON
199 2,788.00 15:43:49 xy4MSYxS7ty XLON
161 2,788.00 15:39:27 xy4MSYxSEHw XLON
125 2,786.00 15:33:56 xy4MSYxTqPx XLON
11 2,786.00 15:32:56 xy4MSYxToMD XLON
133 2,786.00 15:32:56 xy4MSYxToMF XLON
131 2,784.00 15:26:44 xy4MSYxTvNm XLON
144 2,788.00 15:24:50 xy4MSYxTaPo XLON
318 2,786.00 15:24:50 xy4MSYxTaPu XLON
111 2,784.00 15:22:47 xy4MSYxTW4F XLON
79 2,784.00 15:21:53 xy4MSYxTkh3 XLON
28 2,784.00 15:21:53 xy4MSYxTkh5 XLON
151 2,776.00 15:14:37 xy4MSYxTJms XLON
218 2,778.00 15:14:37 xy4MSYxTJmu XLON
108 2,780.00 15:11:44 xy4MSYxTSuk XLON
30 2,782.00 15:11:41 xy4MSYxTSwF XLON
64 2,782.00 15:11:41 xy4MSYxTSwH XLON
67 2,782.00 15:11:41 xy4MSYxTSwJ XLON
63 2,782.00 15:11:41 xy4MSYxTSwL XLON
83 2,782.00 15:11:41 xy4MSYxTSwN XLON
58 2,776.00 15:09:26 xy4MSYxTO5@ XLON
53 2,776.00 15:09:26 xy4MSYxTO50 XLON
161 2,774.00 15:09:26 xy4MSYxTO5A XLON
193 2,768.00 15:02:38 xy4MSYxTCUP XLON
71 2,774.00 14:58:51 xy4MSYxUrD5 XLON
41 2,774.00 14:58:50 xy4MSYxUrDR XLON
85 2,774.00 14:58:50 xy4MSYxUrDT XLON
148 2,774.00 14:58:27 xy4MSYxUopV XLON
89 2,776.00 14:54:57 xy4MSYxUz5$ XLON
115 2,776.00 14:54:51 xy4MSYxUzDq XLON
109 2,772.00 14:53:02 xy4MSYxUv0f XLON
161 2,774.00 14:53:02 xy4MSYxUv0j XLON
79 2,774.00 14:53:02 xy4MSYxUv0X XLON
215 2,774.00 14:53:02 xy4MSYxUv1S XLON
159 2,778.00 14:50:52 xy4MSYxUYgA XLON
53 2,778.00 14:50:52 xy4MSYxUYgC XLON
161 2,776.00 14:50:52 xy4MSYxUYgI XLON
19 2,776.00 14:42:57 xy4MSYxUIEX XLON
149 2,776.00 14:42:57 xy4MSYxUIEZ XLON
95 2,776.00 14:41:44 xy4MSYxUHaR XLON
66 2,776.00 14:41:40 xy4MSYxUHj5 XLON
51 2,776.00 14:41:40 xy4MSYxUHj7 XLON
152 2,776.00 14:41:40 xy4MSYxUHj9 XLON
57 2,772.00 14:37:52 xy4MSYxUOFB XLON
111 2,772.00 14:37:38 xy4MSYxUPXM XLON
86 2,772.00 14:37:37 xy4MSYxUPWy XLON
163 2,768.00 14:36:18 xy4MSYxU7Ln XLON
49 2,770.00 14:35:33 xy4MSYxU5os XLON
9 2,770.00 14:35:33 xy4MSYxU5ou XLON
9 2,770.00 14:35:33 xy4MSYxU5ow XLON
6 2,768.00 14:35:23 xy4MSYxU5C9 XLON
257 2,764.00 14:31:48 xy4MSYxUA7K XLON
82 2,766.00 14:31:01 xy4MSYxU8Dz XLON
114 2,760.00 14:29:14 xy4MSYxVq$U XLON
109 2,760.00 14:29:04 xy4MSYxVqMb XLON
108 2,762.00 14:28:37 xy4MSYxVrw6 XLON
161 2,762.00 14:28:13 xy4MSYxVoW4 XLON
327 2,762.00 14:28:13 xy4MSYxVoWg XLON
46 2,762.00 14:28:13 xy4MSYxVoWi XLON
230 2,762.00 14:28:13 xy4MSYxVoWm XLON
161 2,760.00 14:18:41 xy4MSYxVasW XLON
221 2,752.00 14:05:25 xy4MSYxVITT XLON
112 2,750.00 13:53:01 xy4MSYxV0z2 XLON
166 2,752.00 13:53:01 xy4MSYxV0z4 XLON
79 2,752.00 13:45:06 xy4MSYxOsOW XLON
118 2,754.00 13:44:53 xy4MSYxOtpn XLON
102 2,756.00 13:40:19 xy4MSYxOnhb XLON
94 2,752.00 13:37:49 xy4MSYxOy@g XLON
112 2,758.00 13:34:41 xy4MSYxOu$P XLON
156 2,758.00 13:34:38 xy4MSYxOuw9 XLON
156 2,760.00 13:30:39 xy4MSYxObGX XLON
146 2,762.00 13:29:24 xy4MSYxOZ4w XLON
9 2,764.00 13:28:32 xy4MSYxOWws XLON
220 2,764.00 13:28:32 xy4MSYxOWwu XLON
109 2,766.00 13:25:56 xy4MSYxOl6J XLON
127 2,768.00 13:25:55 xy4MSYxOl07 XLON
161 2,768.00 13:25:55 xy4MSYxOl0E XLON
103 2,762.00 13:07:30 xy4MSYxO6h3 XLON
189 2,762.00 13:07:30 xy4MSYxO6hE XLON
110 2,756.00 12:57:56 xy4MSYxOD1E XLON
121 2,758.00 12:55:02 xy4MSYxO80S XLON
176 2,760.00 12:55:02 xy4MSYxO83W XLON
237 2,762.00 12:51:14 xy4MSYxPq7K XLON
204 2,760.00 12:41:34 xy4MSYxPzN7 XLON
160 2,760.00 12:32:38 xy4MSYxPYs9 XLON
245 2,762.00 12:32:38 xy4MSYxPYsK XLON
164 2,764.00 12:19:52 xy4MSYxPMuw XLON
45 2,766.00 12:14:28 xy4MSYxPJsQ XLON
17 2,766.00 12:14:28 xy4MSYxPJsS XLON
57 2,766.00 12:14:22 xy4MSYxPJoE XLON
197 2,762.00 12:12:45 xy4MSYxPGSz XLON
166 2,760.00 12:05:56 xy4MSYxPR5U XLON
49 2,762.00 12:00:11 xy4MSYxP5z3 XLON
67 2,762.00 12:00:11 xy4MSYxP5z5 XLON
195 2,762.00 11:59:00 xy4MSYxP2Gy XLON
157 2,762.00 11:58:59 xy4MSYxP2GO XLON
12 2,762.00 11:58:56 xy4MSYxP2IF XLON
45 2,766.00 11:57:24 xy4MSYxP0ej XLON
25 2,766.00 11:57:24 xy4MSYxP0el XLON
292 2,762.00 11:49:15 xy4MSYxPBWy XLON
161 2,764.00 11:49:04 xy4MSYxPBzf XLON
124 2,766.00 11:49:04 xy4MSYxPBoN XLON
59 2,764.00 11:30:28 xy4MSYxQuAM XLON
187 2,764.00 11:30:28 xy4MSYxQuAO XLON
40 2,768.00 11:30:20 xy4MSYxQuPK XLON
17 2,768.00 11:30:20 xy4MSYxQuPM XLON
11 2,768.00 11:30:20 xy4MSYxQuPO XLON
33 2,768.00 11:25:15 xy4MSYxQb2S XLON
22 2,768.00 11:25:15 xy4MSYxQb2U XLON
161 2,766.00 11:25:15 xy4MSYxQbDf XLON
12 2,768.00 11:25:15 xy4MSYxQbDW XLON
161 2,770.00 11:16:52 xy4MSYxQjc4 XLON
161 2,768.00 11:16:52 xy4MSYxQjcr XLON
161 2,772.00 11:10:01 xy4MSYxQNxF XLON
134 2,762.00 11:00:29 xy4MSYxQS3Y XLON
168 2,762.00 10:59:09 xy4MSYxQTQe XLON
104 2,764.00 10:59:09 xy4MSYxQTRI XLON
4 2,764.00 10:59:09 xy4MSYxQTRK XLON
34 2,764.00 10:59:09 xy4MSYxQTRP XLON
50 2,764.00 10:59:09 xy4MSYxQTRR XLON
101 2,758.00 10:38:23 xy4MSYxRt@P XLON
183 2,758.00 10:38:22 xy4MSYxRtvX XLON
17 2,758.00 10:32:18 xy4MSYxRnTm XLON
86 2,758.00 10:32:15 xy4MSYxRnO2 XLON
154 2,758.00 10:27:58 xy4MSYxRxaW XLON
103 2,760.00 10:27:55 xy4MSYxRxcz XLON
80 2,760.00 10:27:00 xy4MSYxRudx XLON
6 2,760.00 10:27:00 xy4MSYxRuX$ XLON
248 2,760.00 10:22:10 xy4MSYxRbet XLON
144 2,760.00 10:06:10 xy4MSYxRGb2 XLON
162 2,762.00 10:00:51 xy4MSYxRQ01 XLON
156 2,766.00 09:55:32 xy4MSYxR5ix XLON
89 2,762.00 09:49:55 xy4MSYxRFBO XLON
129 2,764.00 09:49:52 xy4MSYxRFKE XLON
231 2,766.00 09:49:31 xy4MSYxRCXM XLON
20 2,770.00 09:47:40 xy4MSYxRAa1 XLON
97 2,770.00 09:47:40 xy4MSYxRAa3 XLON
16 2,766.00 09:46:18 xy4MSYxRB62 XLON
105 2,760.00 09:32:56 xy4MSYxKwkr XLON
94 2,762.00 09:30:31 xy4MSYxKuBC XLON
98 2,764.00 09:27:26 xy4MSYxKagC XLON
107 2,766.00 09:26:49 xy4MSYxKaVP XLON
93 2,762.00 09:21:26 xy4MSYxKlgj XLON
113 2,764.00 09:21:24 xy4MSYxKlqn XLON
244 2,764.00 09:21:21 xy4MSYxKlsJ XLON
161 2,764.00 09:19:31 xy4MSYxKjwv XLON
115 2,764.00 09:06:52 xy4MSYxKT$A XLON
113 2,764.00 09:04:33 xy4MSYxKO6J XLON
135 2,762.00 09:01:13 xy4MSYxK5Js XLON
133 2,764.00 08:56:39 xy4MSYxKD96 XLON
70 2,772.00 08:52:36 xy4MSYxLsHk XLON
118 2,774.00 08:51:04 xy4MSYxLqAJ XLON
244 2,776.00 08:50:28 xy4MSYxLr$e XLON
122 2,776.00 08:50:28 xy4MSYxLr$Z XLON
120 2,774.00 08:41:16 xy4MSYxLx0w XLON
86 2,778.00 08:38:28 xy4MSYxLdXF XLON
105 2,778.00 08:36:32 xy4MSYxLbsA XLON
154 2,780.00 08:36:31 xy4MSYxLbnh XLON
73 2,784.00 08:30:28 xy4MSYxLifZ XLON
34 2,784.00 08:30:09 xy4MSYxLi04 XLON
115 2,786.00 08:29:57 xy4MSYxLjXJ XLON
134 2,788.00 08:24:51 xy4MSYxLMHA XLON
9 2,792.00 08:22:22 xy4MSYxLLz4 XLON
81 2,796.00 08:21:58 xy4MSYxLLS3 XLON
120 2,798.00 08:21:58 xy4MSYxLLS9 XLON
88 2,798.00 08:21:24 xy4MSYxLI1y XLON
115 2,800.00 08:18:22 xy4MSYxLUZU XLON
113 2,800.00 08:16:33 xy4MSYxLSbw XLON
105 2,798.00 08:14:06 xy4MSYxLQ6U XLON
121 2,796.00 08:10:47 xy4MSYxLPH6 XLON
113 2,788.00 08:09:05 xy4MSYxL7xP XLON
254 2,790.00 08:09:02 xy4MSYxL76B XLON
102 2,798.00 08:08:41 xy4MSYxL7SP XLON
30 2,798.00 08:08:30 xy4MSYxL4Xu XLON
28 2,798.00 08:08:30 xy4MSYxL4Xw XLON
9 2,798.00 08:08:30 xy4MSYxL4Xy XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBUBGDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
Announcement