REG - Bellway PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM5950Oa&default-theme=true
RNS Number : 5950O Bellway PLC 13 January 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 12 January 2026
Number of Ordinary Shares purchased: 22,000
Lowest price paid per share (GBp): 2,758.00p
Highest price paid per share (GBp): 2,796.00p
Volume weighted average price paid (GBp): 2,774.31p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,448,505 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,548,670 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,774.31 22,000 2,758.00 2,796.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
109 2,764.00 00:59:28 xy4MSDk38wN XLON
45 2,774.00 00:59:24 xy4MSDk2jGH XLON
98 2,774.00 00:59:24 xy4MSDk2jGJ XLON
98 2,774.00 00:59:24 xy4MSDk2jGL XLON
10 2,774.00 00:59:24 xy4MSDk2jGN XLON
11 2,774.00 00:59:24 xy4MSDk2jGP XLON
162 2,768.00 00:59:00 xy4MSDk@V$g XLON
145 2,766.00 00:58:59 xy4MSDk39lO XLON
9 2,764.00 00:58:59 xy4MSDkua0f XLON
141 2,768.00 00:58:30 xy4MSDk39Bg XLON
100 2,766.00 00:58:26 xy4MSDkubZq XLON
140 2,794.00 00:58:01 xy4MSDk0E$8 XLON
156 2,762.00 00:57:53 xy4MSDkzp7u XLON
247 2,796.00 00:57:49 xy4MSDk0EAH XLON
102 2,768.00 00:56:06 xy4MSDkuZXw XLON
232 2,794.00 00:55:08 xy4MSDk0B12 XLON
100 2,794.00 00:55:08 xy4MSDk0B14 XLON
432 2,794.00 00:55:08 xy4MSDk0B1P XLON
288 2,790.00 00:55:04 xy4MSDk0BHM XLON
85 2,768.00 00:55:01 xy4MSDk$Mjr XLON
177 2,772.00 00:54:45 xy4MSDk2IuP XLON
105 2,770.00 00:53:35 xy4MSDk$NuV XLON
236 2,772.00 00:53:35 xy4MSDk$Nxh XLON
209 2,774.00 00:53:24 xy4MSDk2Hdp XLON
50 2,776.00 00:53:16 xy4MSDk$N2L XLON
30 2,776.00 00:53:16 xy4MSDk$N2N XLON
101 2,770.00 00:53:04 xy4MSDkukcH XLON
112 2,768.00 00:52:36 xy4MSDk@PZZ XLON
88 2,766.00 00:52:07 xy4MSDkzy9n XLON
130 2,776.00 00:52:01 xy4MSDk2VyO XLON
260 2,776.00 00:52:01 xy4MSDk2VyQ XLON
122 2,766.00 00:51:58 xy4MSDkzyV@ XLON
125 2,766.00 00:51:47 xy4MSDkzzaT XLON
229 2,770.00 00:51:43 xy4MSDk@PNA XLON
89 2,770.00 00:51:34 xy4MSDk@6bd XLON
60 2,770.00 00:51:28 xy4MSDkul5e XLON
10 2,766.00 00:51:18 xy4MSDkzz$q XLON
75 2,776.00 00:50:28 xy4MSDk$Iba XLON
60 2,758.00 00:50:24 xy4MSDky$t3 XLON
128 2,774.00 00:48:26 xy4MSDkugZ6 XLON
174 2,774.00 00:48:26 xy4MSDkugZC XLON
77 2,760.00 00:47:08 xy4MSDkyxZr XLON
94 2,776.00 00:46:56 xy4MSDkuhsE XLON
112 2,762.00 00:46:47 xy4MSDkyxw1 XLON
93 2,776.00 00:46:25 xy4MSDkuhFr XLON
106 2,770.00 00:46:18 xy4MSDk@21@ XLON
155 2,772.00 00:45:48 xy4MSDk@3b3 XLON
158 2,762.00 00:45:37 xy4MSDk@tHp XLON
380 2,776.00 00:45:22 xy4MSDk@3@2 XLON
7 2,776.00 00:45:22 xy4MSDk@3@4 XLON
184 2,764.00 00:44:37 xy4MSDk@qC3 XLON
83 2,780.00 00:44:27 xy4MSDk1vue XLON
99 2,780.00 00:44:27 xy4MSDk1vug XLON
78 2,780.00 00:44:27 xy4MSDk1vv3 XLON
44 2,780.00 00:44:27 xy4MSDk1vvG XLON
21 2,780.00 00:44:27 xy4MSDk1vvI XLON
78 2,780.00 00:44:27 xy4MSDk1vvV XLON
206 2,778.00 00:44:26 xy4MSDk1vwQ XLON
155 2,772.00 00:44:14 xy4MSDk$VEr XLON
36 2,776.00 00:44:14 xy4MSDk$VEh XLON
23 2,776.00 00:44:14 xy4MSDk$VEj XLON
82 2,776.00 00:44:14 xy4MSDk$VEl XLON
82 2,776.00 00:44:03 xy4MSDk2EAp XLON
98 2,776.00 00:44:02 xy4MSDk2EAw XLON
64 2,774.00 00:43:52 xy4MSDkufKV XLON
245 2,776.00 00:43:30 xy4MSDk2FAW XLON
117 2,776.00 00:43:30 xy4MSDk2FBK XLON
247 2,776.00 00:43:13 xy4MSDkuMns XLON
213 2,768.00 00:43:10 xy4MSDkza7V XLON
102 2,766.00 00:43:10 xy4MSDkza7w XLON
68 2,778.00 00:42:59 xy4MSDk1dAO XLON
100 2,778.00 00:42:59 xy4MSDk1dAQ XLON
44 2,778.00 00:42:59 xy4MSDk1dAS XLON
154 2,760.00 00:42:26 xy4MSDkyaSE XLON
168 2,778.00 00:41:40 xy4MSDk2AS4 XLON
7 2,778.00 00:41:40 xy4MSDk2AS6 XLON
71 2,768.00 00:40:17 xy4MSDkzYOk XLON
121 2,774.00 00:38:37 xy4MSDk3qKr XLON
150 2,762.00 00:38:30 xy4MSDkyXBp XLON
153 2,774.00 00:38:10 xy4MSDk3r5p XLON
168 2,764.00 00:38:08 xy4MSDkykWT XLON
150 2,776.00 00:37:24 xy4MSDk$PDC XLON
96 2,766.00 00:36:21 xy4MSDk@$CG XLON
120 2,768.00 00:36:21 xy4MSDk@$F$ XLON
267 2,770.00 00:36:01 xy4MSDk1hoZ XLON
70 2,774.00 00:35:49 xy4MSDk1hP6 XLON
114 2,776.00 00:34:36 xy4MSDk$4fE XLON
139 2,776.00 00:33:43 xy4MSDkuSWe XLON
237 2,776.00 00:33:43 xy4MSDkuSWl XLON
122 2,774.00 00:33:31 xy4MSDk3x7U XLON
65 2,774.00 00:32:45 xy4MSDk$sW0 XLON
103 2,760.00 00:32:31 xy4MSDkyfpX XLON
122 2,778.00 00:32:09 xy4MSDkuTJN XLON
539 2,780.00 00:32:08 xy4MSDkuTIo XLON
121 2,762.00 00:32:07 xy4MSDkyfMd XLON
80 2,776.00 00:31:48 xy4MSDk$21Q XLON
10 2,776.00 00:31:48 xy4MSDk$21S XLON
138 2,766.00 00:31:13 xy4MSDkzgmJ XLON
70 2,778.00 00:31:10 xy4MSDk3bZb XLON
116 2,780.00 00:31:10 xy4MSDk3bZe XLON
65 2,770.00 00:31:03 xy4MSDk1JCy XLON
4 2,778.00 00:30:35 xy4MSDkuRo0 XLON
102 2,778.00 00:30:35 xy4MSDkuRo5 XLON
106 2,782.00 00:30:34 xy4MSDkuRy8 XLON
140 2,784.00 00:30:34 xy4MSDkuRyA XLON
1 2,784.00 00:30:34 xy4MSDkuRyC XLON
128 2,780.00 00:30:34 xy4MSDkuRyr XLON
102 2,782.00 00:30:30 xy4MSDk3YMa XLON
62 2,776.00 00:30:09 xy4MSDk$0Ye XLON
10 2,776.00 00:30:09 xy4MSDk$0Yg XLON
94 2,776.00 00:30:09 xy4MSDk$0Ym XLON
5 2,776.00 00:30:09 xy4MSDk$0Yo XLON
5 2,776.00 00:30:09 xy4MSDk$0Yq XLON
14 2,776.00 00:30:09 xy4MSDk$0Ys XLON
14 2,776.00 00:30:09 xy4MSDk$0Yu XLON
106 2,772.00 00:30:03 xy4MSDk$0s@ XLON
155 2,774.00 00:30:03 xy4MSDk$0s2 XLON
170 2,784.00 00:30:02 xy4MSDk3Wir XLON
65 2,770.00 00:29:40 xy4MSDk1H6t XLON
22 2,772.00 00:29:20 xy4MSDk$qQ1 XLON
68 2,770.00 00:29:20 xy4MSDk$qQ3 XLON
155 2,784.00 00:29:19 xy4MSDk3Xm@ XLON
61 2,786.00 00:29:19 xy4MSDk3Xmp XLON
100 2,786.00 00:29:19 xy4MSDk3Xmr XLON
83 2,786.00 00:29:19 xy4MSDk3Xmt XLON
48 2,786.00 00:29:19 xy4MSDk3Xmv XLON
224 2,770.00 00:29:03 xy4MSDkzeqe XLON
79 2,772.00 00:28:57 xy4MSDk@v3h XLON
32 2,772.00 00:28:57 xy4MSDk@v3t XLON
92 2,774.00 00:28:57 xy4MSDk@v3w XLON
53 2,774.00 00:28:57 xy4MSDk@v3y XLON
18 2,774.00 00:28:28 xy4MSDk@vQW XLON
41 2,770.00 00:28:02 xy4MSDkzfag XLON
115 2,770.00 00:27:24 xy4MSDk1SH4 XLON
13 2,770.00 00:27:24 xy4MSDk1SH9 XLON
88 2,786.00 00:27:10 xy4MSDk3i0E XLON
73 2,760.00 00:27:01 xy4MSDkyG$j XLON
89 2,760.00 00:26:28 xy4MSDkyHWA XLON
22 2,772.00 00:26:10 xy4MSDk@dHD XLON
65 2,772.00 00:25:53 xy4MSDk@aYV XLON
14 2,772.00 00:25:30 xy4MSDk@amZ XLON
245 2,774.00 00:24:20 xy4MSDk@beQ XLON
51 2,764.00 00:24:20 xy4MSDk1PGV XLON
87 2,764.00 00:24:13 xy4MSDk1PQE XLON
79 2,770.00 00:24:08 xy4MSDk16ih XLON
125 2,770.00 00:24:08 xy4MSDk16ij XLON
78 2,770.00 00:24:08 xy4MSDk16il XLON
155 2,766.00 00:24:08 xy4MSDk16it XLON
4 2,784.00 00:23:38 xy4MSDk3fus XLON
193 2,784.00 00:23:38 xy4MSDk3fuu XLON
97 2,764.00 00:23:11 xy4MSDkyTZZ XLON
118 2,766.00 00:22:47 xy4MSDkyT7H XLON
237 2,768.00 00:21:42 xy4MSDkyQKv XLON
18 2,774.00 00:20:04 xy4MSDk@WVJ XLON
102 2,774.00 00:20:04 xy4MSDk@WVL XLON
223 2,772.00 00:19:49 xy4MSDkzJq3 XLON
118 2,774.00 00:19:48 xy4MSDkzJtH XLON
106 2,770.00 00:19:16 xy4MSDkyPEl XLON
75 2,774.00 00:19:02 xy4MSDk@XIg XLON
65 2,774.00 00:18:52 xy4MSDkzGbj XLON
125 2,774.00 00:18:32 xy4MSDk@ksm XLON
155 2,770.00 00:17:25 xy4MSDky78b XLON
63 2,774.00 00:17:25 xy4MSDky79N XLON
64 2,774.00 00:17:25 xy4MSDky79P XLON
45 2,774.00 00:17:25 xy4MSDky79Q XLON
51 2,774.00 00:17:00 xy4MSDkzHEW XLON
14 2,774.00 00:17:00 xy4MSDkzHEY XLON
80 2,774.00 00:16:12 xy4MSDkzUqY XLON
65 2,774.00 00:16:12 xy4MSDkzUrM XLON
155 2,772.00 00:15:20 xy4MSDkur6x XLON
106 2,778.00 00:15:19 xy4MSDkuCSg XLON
89 2,780.00 00:15:19 xy4MSDkuCSk XLON
86 2,774.00 00:14:20 xy4MSDkuo@o XLON
69 2,774.00 00:14:20 xy4MSDkuo@q XLON
13 2,766.00 00:12:50 xy4MSDk$c0I XLON
68 2,770.00 00:12:45 xy4MSDk2r9H XLON
105 2,768.00 00:12:21 xy4MSDk$ddJ XLON
135 2,772.00 00:12:13 xy4MSDk2oLJ XLON
117 2,762.00 00:12:01 xy4MSDk3Oip XLON
54 2,762.00 00:11:30 xy4MSDk3OMC XLON
108 2,768.00 00:11:06 xy4MSDk$dRn XLON
65 2,772.00 00:10:35 xy4MSDkzQ8W XLON
210 2,772.00 00:10:34 xy4MSDkzQ8j XLON
140 2,772.00 00:10:34 xy4MSDkzQ8l XLON
85 2,776.00 00:10:17 xy4MSDk2@hx XLON
28 2,776.00 00:08:45 xy4MSDk2yI7 XLON
39 2,776.00 00:08:40 xy4MSDk2zcX XLON
132 2,778.00 00:08:30 xy4MSDk2zu9 XLON
262 2,780.00 00:08:29 xy4MSDk2zw1 XLON
48 2,780.00 00:08:29 xy4MSDk2zw3 XLON
19 2,780.00 00:08:29 xy4MSDk2zw5 XLON
128 2,780.00 00:08:29 xy4MSDk2zwx XLON
143 2,766.00 00:08:04 xy4MSDk35Z7 XLON
112 2,770.00 00:07:20 xy4MSDk$Zfg XLON
191 2,772.00 00:06:16 xy4MSDk$WWl XLON
93 2,766.00 00:05:47 xy4MSDk@LLL XLON
92 2,766.00 00:05:00 xy4MSDk31ey XLON
136 2,768.00 00:04:30 xy4MSDk31TQ XLON
236 2,774.00 00:03:15 xy4MSDk2YGd XLON
97 2,794.00 00:02:47 xy4MSDk0Pzo XLON
137 2,776.00 00:02:24 xy4MSDk2Wp0 XLON
18 2,776.00 00:02:24 xy4MSDk2Wp2 XLON
141 2,796.00 00:01:37 xy4MSDk07@l XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBIGBDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement