REG - Bellway PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN7732Oa&default-theme=true
RNS Number : 7732O Bellway PLC 14 January 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 13 January 2026
Number of Ordinary Shares purchased: 22,000
Lowest price paid per share (GBp): 2,716.00p
Highest price paid per share (GBp): 2,826.00p
Volume weighted average price paid (GBp): 2,750.68p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,470,505 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,526,670 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,750.68 22,000 2,716.00 2,826.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
25 2,740.00 16:01:46 xy4MTpZemWZ XLON
78 2,728.00 16:01:10 xy4MTpZenWK XLON
152 2,738.00 16:00:41 xy4MTpZe@Wh XLON
59 2,738.00 15:58:45 xy4MTpZez4E XLON
142 2,738.00 15:58:45 xy4MTpZez4G XLON
97 2,738.00 15:56:23 xy4MTpZevvd XLON
82 2,738.00 15:56:23 xy4MTpZevvf XLON
131 2,740.00 15:56:20 xy4MTpZev4I XLON
170 2,738.00 15:55:43 xy4MTpZecDP XLON
98 2,736.00 15:51:48 xy4MTpZeW6E XLON
108 2,736.00 15:51:21 xy4MTpZeX0b XLON
240 2,736.00 15:49:43 xy4MTpZeiyE XLON
220 2,736.00 15:48:07 xy4MTpZegIe XLON
317 2,736.00 15:48:07 xy4MTpZegJN XLON
166 2,732.00 15:45:18 xy4MTpZeNx0 XLON
176 2,732.00 15:44:46 xy4MTpZeK@@ XLON
99 2,730.00 15:39:52 xy4MTpZeVSl XLON
115 2,726.00 15:35:01 xy4MTpZe6Ur XLON
413 2,728.00 15:34:52 xy4MTpZe7Z6 XLON
65 2,728.00 15:34:52 xy4MTpZe7Zy XLON
12 2,726.00 15:29:39 xy4MTpZeFs3 XLON
155 2,722.00 15:26:58 xy4MTpZeBF2 XLON
48 2,724.00 15:26:58 xy4MTpZeBFA XLON
58 2,724.00 15:26:58 xy4MTpZeBFC XLON
160 2,724.00 15:26:58 xy4MTpZeBFk XLON
108 2,726.00 15:26:33 xy4MTpZe8gl XLON
89 2,726.00 15:24:49 xy4MTpZftfv XLON
101 2,718.00 15:19:16 xy4MTpZf$AX XLON
8 2,718.00 15:19:16 xy4MTpZf$BP XLON
31 2,718.00 15:19:16 xy4MTpZf$BR XLON
162 2,716.00 15:14:07 xy4MTpZfdv2 XLON
155 2,718.00 15:10:09 xy4MTpZfXrf XLON
129 2,720.00 15:09:32 xy4MTpZfkg5 XLON
89 2,724.00 15:06:05 xy4MTpZfhkK XLON
131 2,726.00 15:06:05 xy4MTpZfhkM XLON
160 2,732.00 15:03:39 xy4MTpZfNcj XLON
108 2,734.00 15:02:27 xy4MTpZfLqz XLON
60 2,734.00 15:01:10 xy4MTpZfJ3d XLON
76 2,734.00 15:01:10 xy4MTpZfJ3f XLON
228 2,736.00 15:00:22 xy4MTpZfHh5 XLON
111 2,738.00 14:56:38 xy4MTpZfOp9 XLON
45 2,738.00 14:56:17 xy4MTpZfOVw XLON
142 2,740.00 14:56:11 xy4MTpZfPd6 XLON
108 2,742.00 14:55:28 xy4MTpZf630 XLON
23 2,742.00 14:55:28 xy4MTpZf63q XLON
103 2,742.00 14:55:28 xy4MTpZf63s XLON
119 2,744.00 14:55:06 xy4MTpZf7tL XLON
107 2,744.00 14:54:42 xy4MTpZf4dL XLON
164 2,744.00 14:54:34 xy4MTpZf4uB XLON
67 2,742.00 14:50:05 xy4MTpZfDgr XLON
13 2,742.00 14:49:48 xy4MTpZfDH4 XLON
12 2,742.00 14:49:41 xy4MTpZfAcN XLON
250 2,742.00 14:47:04 xy4MTpZgtwo XLON
116 2,742.00 14:45:00 xy4MTpZgpo8 XLON
110 2,742.00 14:39:51 xy4MTpZguHS XLON
94 2,742.00 14:39:04 xy4MTpZgcc9 XLON
98 2,744.00 14:37:32 xy4MTpZga21 XLON
128 2,744.00 14:37:22 xy4MTpZgaJS XLON
104 2,746.00 14:35:01 xy4MTpZgWV1 XLON
135 2,746.00 14:34:38 xy4MTpZgX8i XLON
223 2,746.00 14:33:23 xy4MTpZglRb XLON
200 2,750.00 14:32:22 xy4MTpZggd0 XLON
79 2,750.00 14:32:22 xy4MTpZggd2 XLON
81 2,750.00 14:32:22 xy4MTpZggd4 XLON
81 2,750.00 14:32:22 xy4MTpZggd6 XLON
7 2,750.00 14:32:22 xy4MTpZggdA XLON
137 2,746.00 14:28:50 xy4MTpZgLQD XLON
10 2,746.00 14:28:50 xy4MTpZgLQF XLON
32 2,746.00 14:28:50 xy4MTpZgLQH XLON
177 2,744.00 14:25:57 xy4MTpZgHSo XLON
155 2,744.00 14:24:01 xy4MTpZgSiV XLON
223 2,746.00 14:19:45 xy4MTpZgOG2 XLON
1 2,748.00 14:18:52 xy4MTpZgPMg XLON
64 2,748.00 14:18:52 xy4MTpZgPMl XLON
65 2,748.00 14:18:52 xy4MTpZgPMY XLON
65 2,746.00 14:16:28 xy4MTpZg4@8 XLON
50 2,746.00 14:16:06 xy4MTpZg4J6 XLON
26 2,746.00 14:16:06 xy4MTpZg4JC XLON
57 2,746.00 14:16:06 xy4MTpZg4Jq XLON
20 2,746.00 14:16:06 xy4MTpZg4Ju XLON
54 2,730.00 14:01:14 xy4MTpZhqJJ XLON
61 2,730.00 14:01:14 xy4MTpZhqJL XLON
126 2,730.00 13:58:42 xy4MTpZhpD1 XLON
140 2,732.00 13:57:40 xy4MTpZhmvz XLON
184 2,728.00 13:54:51 xy4MTpZh$jv XLON
87 2,728.00 13:47:10 xy4MTpZhcCe XLON
104 2,726.00 13:45:01 xy4MTpZhbcw XLON
114 2,730.00 13:41:41 xy4MTpZhWfl XLON
71 2,734.00 13:38:12 xy4MTpZhlmw XLON
70 2,736.00 13:36:20 xy4MTpZhjzI XLON
129 2,738.00 13:34:48 xy4MTpZhgI5 XLON
88 2,738.00 13:34:48 xy4MTpZhgIw XLON
44 2,738.00 13:32:30 xy4MTpZhf7p XLON
109 2,728.00 13:30:00 xy4MTpZhL$K XLON
26 2,728.00 13:28:15 xy4MTpZhIG@ XLON
49 2,728.00 13:28:15 xy4MTpZhIGy XLON
111 2,728.00 13:26:04 xy4MTpZhGBR XLON
66 2,730.00 13:23:53 xy4MTpZhU6M XLON
98 2,730.00 13:23:18 xy4MTpZhVdR XLON
118 2,730.00 13:19:57 xy4MTpZhQeM XLON
71 2,728.00 13:15:48 xy4MTpZh6pe XLON
179 2,728.00 13:14:14 xy4MTpZh7OW XLON
128 2,728.00 13:14:14 xy4MTpZh7PM XLON
84 2,728.00 13:05:34 xy4MTpZhF0L XLON
96 2,732.00 13:03:25 xy4MTpZhDMV XLON
102 2,734.00 13:02:27 xy4MTpZhA9I XLON
70 2,730.00 12:56:41 xy4MTpZaqyr XLON
103 2,730.00 12:54:11 xy4MTpZaoND XLON
29 2,730.00 12:53:55 xy4MTpZapl1 XLON
149 2,734.00 12:50:08 xy4MTpZa@3d XLON
133 2,738.00 12:45:24 xy4MTpZawQM XLON
105 2,734.00 12:40:53 xy4MTpZacPK XLON
22 2,734.00 12:40:25 xy4MTpZadm$ XLON
79 2,736.00 12:35:54 xy4MTpZaZcd XLON
93 2,732.00 12:32:55 xy4MTpZaXNK XLON
93 2,736.00 12:31:20 xy4MTpZalpk XLON
109 2,736.00 12:27:52 xy4MTpZagyq XLON
187 2,738.00 12:27:20 xy4MTpZagM0 XLON
100 2,740.00 12:26:57 xy4MTpZahZc XLON
3 2,740.00 12:26:47 xy4MTpZahfj XLON
220 2,736.00 12:24:18 xy4MTpZaff0 XLON
10 2,736.00 12:24:18 xy4MTpZaff2 XLON
135 2,736.00 12:18:00 xy4MTpZaItQ XLON
80 2,736.00 12:16:00 xy4MTpZaJTI XLON
222 2,734.00 12:06:58 xy4MTpZaQNX XLON
24 2,732.00 12:02:03 xy4MTpZa6JC XLON
104 2,730.00 11:57:00 xy4MTpZa2PD XLON
75 2,732.00 11:53:17 xy4MTpZa11v XLON
148 2,734.00 11:50:24 xy4MTpZaFAl XLON
41 2,740.00 11:45:28 xy4MTpZa8fL XLON
60 2,740.00 11:45:28 xy4MTpZa8fN XLON
61 2,740.00 11:44:56 xy4MTpZa83A XLON
141 2,740.00 11:44:30 xy4MTpZa8R7 XLON
115 2,736.00 11:40:06 xy4MTpZbqBF XLON
131 2,736.00 11:37:45 xy4MTpZbo2D XLON
126 2,738.00 11:29:36 xy4MTpZbzae XLON
99 2,742.00 11:25:53 xy4MTpZbuXb XLON
125 2,744.00 11:22:01 xy4MTpZbd$t XLON
135 2,744.00 11:21:00 xy4MTpZbarJ XLON
114 2,746.00 11:13:56 xy4MTpZbkF@ XLON
39 2,746.00 11:13:31 xy4MTpZbldf XLON
79 2,746.00 11:13:31 xy4MTpZbldh XLON
132 2,750.00 11:07:14 xy4MTpZbeaU XLON
145 2,752.00 11:06:51 xy4MTpZbeyr XLON
18 2,752.00 11:06:51 xy4MTpZbeyt XLON
242 2,752.00 11:04:10 xy4MTpZbMHb XLON
125 2,750.00 10:57:28 xy4MTpZbHCi XLON
80 2,748.00 10:44:36 xy4MTpZb5s6 XLON
119 2,752.00 10:42:56 xy4MTpZb2Ub XLON
97 2,752.00 10:41:22 xy4MTpZb0w5 XLON
169 2,754.00 10:41:13 xy4MTpZb08m XLON
111 2,756.00 10:41:09 xy4MTpZb0M4 XLON
106 2,756.00 10:28:18 xy4MTpZct2B XLON
87 2,760.00 10:24:16 xy4MTpZcoIh XLON
98 2,762.00 10:21:36 xy4MTpZcmRG XLON
89 2,764.00 10:20:48 xy4MTpZcnLw XLON
96 2,766.00 10:15:46 xy4MTpZcw0U XLON
114 2,768.00 10:13:13 xy4MTpZcuRY XLON
80 2,766.00 10:10:00 xy4MTpZcabs XLON
76 2,766.00 10:06:35 xy4MTpZcYQY XLON
93 2,770.00 10:03:32 xy4MTpZcXBl XLON
140 2,774.00 10:01:37 xy4MTpZclsx XLON
159 2,776.00 09:56:40 xy4MTpZchI7 XLON
31 2,776.00 09:54:37 xy4MTpZcfMl XLON
168 2,778.00 09:54:29 xy4MTpZcfQk XLON
65 2,778.00 09:44:21 xy4MTpZcUL5 XLON
92 2,780.00 09:42:39 xy4MTpZcSsH XLON
52 2,782.00 09:39:03 xy4MTpZcRti XLON
83 2,782.00 09:39:03 xy4MTpZcRtk XLON
140 2,782.00 09:38:32 xy4MTpZcRHK XLON
244 2,784.00 09:38:19 xy4MTpZcRRB XLON
67 2,784.00 09:24:54 xy4MTpZcFy0 XLON
106 2,784.00 09:22:43 xy4MTpZcCRF XLON
20 2,784.00 09:22:10 xy4MTpZcD@4 XLON
107 2,780.00 09:18:39 xy4MTpZc8vJ XLON
132 2,782.00 09:18:16 xy4MTpZc8Mp XLON
102 2,784.00 09:12:06 xy4MTpZdoks XLON
30 2,782.00 09:12:06 xy4MTpZdolq XLON
77 2,782.00 09:08:41 xy4MTpZdnim XLON
125 2,784.00 09:07:17 xy4MTpZd@xz XLON
77 2,780.00 09:04:26 xy4MTpZdyS1 XLON
77 2,776.00 09:02:11 xy4MTpZdwVk XLON
12 2,776.00 09:02:08 xy4MTpZdwRb XLON
87 2,778.00 09:00:46 xy4MTpZduj$ XLON
96 2,776.00 08:58:42 xy4MTpZdcYI XLON
156 2,774.00 08:55:31 xy4MTpZdaGr XLON
3 2,772.00 08:55:31 xy4MTpZdaH7 XLON
178 2,776.00 08:54:57 xy4MTpZdbzy XLON
103 2,770.00 08:47:20 xy4MTpZdl9S XLON
70 2,780.00 08:45:32 xy4MTpZdjXD XLON
126 2,786.00 08:43:57 xy4MTpZdg4@ XLON
117 2,784.00 08:43:57 xy4MTpZdg4s XLON
5 2,798.00 08:38:20 xy4MTpZdNqx XLON
132 2,800.00 08:38:09 xy4MTpZdN@b XLON
108 2,802.00 08:38:09 xy4MTpZdN@h XLON
116 2,808.00 08:33:10 xy4MTpZdGfU XLON
118 2,810.00 08:32:52 xy4MTpZdG1h XLON
65 2,808.00 08:28:16 xy4MTpZdT2A XLON
48 2,808.00 08:26:44 xy4MTpZdQOB XLON
87 2,822.00 08:24:47 xy4MTpZdONp XLON
148 2,818.00 08:22:52 xy4MTpZd62r XLON
12 2,818.00 08:22:52 xy4MTpZd62t XLON
81 2,826.00 08:20:26 xy4MTpZd5ea XLON
126 2,814.00 08:18:32 xy4MTpZd3r3 XLON
11 2,814.00 08:18:32 xy4MTpZd3r5 XLON
167 2,816.00 08:18:31 xy4MTpZd3qn XLON
269 2,818.00 08:16:25 xy4MTpZd1w$ XLON
106 2,808.00 08:15:13 xy4MTpZdET0 XLON
155 2,810.00 08:15:13 xy4MTpZdET2 XLON
106 2,808.00 08:15:13 xy4MTpZdETo XLON
130 2,810.00 08:15:13 xy4MTpZdETx XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBRDBDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement