REG - Bellway PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO9564Oa&default-theme=true
RNS Number : 9564O Bellway PLC 15 January 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 14 January 2026
Number of Ordinary Shares purchased: 22,000
Lowest price paid per share (GBp): 2,644.00p
Highest price paid per share (GBp): 2,732.00p
Volume weighted average price paid (GBp): 2,678.24p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,492,505 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,504,670 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,678.24 22,000 2,644.00 2,732.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
46 2,652.00 16:02:18 xy4MTvtMa9Q XLON
99 2,652.00 16:02:18 xy4MTvtMa9S XLON
36 2,654.00 16:02:15 xy4MTvtMaLP XLON
59 2,654.00 16:02:15 xy4MTvtMaLR XLON
129 2,654.00 16:01:45 xy4MTvtMbFU XLON
34 2,656.00 15:57:49 xy4MTvtMiJF XLON
1 2,656.00 15:57:49 xy4MTvtMiJJ XLON
71 2,656.00 15:57:31 xy4MTvtMjnx XLON
61 2,658.00 15:57:31 xy4MTvtMjpt XLON
210 2,658.00 15:57:31 xy4MTvtMjpv XLON
24 2,658.00 15:57:31 xy4MTvtMjpx XLON
23 2,658.00 15:56:24 xy4MTvtMhi0 XLON
80 2,658.00 15:56:24 xy4MTvtMhi2 XLON
7 2,658.00 15:56:24 xy4MTvtMhi4 XLON
5 2,658.00 15:56:24 xy4MTvtMhi6 XLON
166 2,658.00 15:56:24 xy4MTvtMhiN XLON
1 2,658.00 15:56:24 xy4MTvtMhiP XLON
40 2,658.00 15:56:24 xy4MTvtMhiR XLON
60 2,658.00 15:56:24 xy4MTvtMhla XLON
92 2,658.00 15:56:24 xy4MTvtMhlc XLON
42 2,658.00 15:56:24 xy4MTvtMhle XLON
83 2,654.00 15:50:47 xy4MTvtMGgm XLON
76 2,654.00 15:50:47 xy4MTvtMGgo XLON
164 2,644.00 15:44:29 xy4MTvtM6pN XLON
245 2,646.00 15:43:52 xy4MTvtM7ss XLON
112 2,644.00 15:37:31 xy4MTvtMDMu XLON
102 2,646.00 15:37:20 xy4MTvtMAbl XLON
66 2,644.00 15:34:30 xy4MTvtNtfP XLON
99 2,646.00 15:34:30 xy4MTvtNtfQ XLON
191 2,648.00 15:34:24 xy4MTvtNtmT XLON
263 2,650.00 15:32:49 xy4MTvtNrA2 XLON
132 2,652.00 15:27:26 xy4MTvtNw3m XLON
115 2,654.00 15:25:56 xy4MTvtNuIT XLON
178 2,656.00 15:24:55 xy4MTvtNc1I XLON
37 2,658.00 15:22:17 xy4MTvtNYvl XLON
114 2,658.00 15:22:17 xy4MTvtNYvn XLON
81 2,658.00 15:18:47 xy4MTvtNi05 XLON
120 2,660.00 15:18:47 xy4MTvtNi07 XLON
234 2,662.00 15:18:34 xy4MTvtNjbV XLON
105 2,664.00 15:13:38 xy4MTvtNKM2 XLON
70 2,666.00 15:12:50 xy4MTvtNIja XLON
44 2,666.00 15:12:50 xy4MTvtNIjY XLON
223 2,668.00 15:12:04 xy4MTvtNJ6E XLON
60 2,672.00 15:11:52 xy4MTvtNGqN XLON
72 2,672.00 15:11:52 xy4MTvtNGqP XLON
5 2,668.00 15:11:32 xy4MTvtNH2f XLON
59 2,668.00 15:11:32 xy4MTvtNH2i XLON
153 2,666.00 15:09:11 xy4MTvtNTCl XLON
96 2,666.00 15:09:11 xy4MTvtNTCX XLON
7 2,666.00 15:09:11 xy4MTvtNTCZ XLON
128 2,668.00 15:09:11 xy4MTvtNTDT XLON
54 2,668.00 15:09:11 xy4MTvtNTDV XLON
154 2,666.00 15:01:26 xy4MTvtNENY XLON
141 2,668.00 14:57:46 xy4MTvtN9Z1 XLON
73 2,666.00 14:57:46 xy4MTvtN9Zq XLON
24 2,666.00 14:57:46 xy4MTvtN9Zs XLON
228 2,670.00 14:57:05 xy4MTvtGs@w XLON
62 2,672.00 14:52:18 xy4MTvtG@p$ XLON
168 2,674.00 14:52:18 xy4MTvtG@p1 XLON
51 2,672.00 14:52:18 xy4MTvtG@px XLON
188 2,676.00 14:50:24 xy4MTvtGzKh XLON
234 2,678.00 14:48:33 xy4MTvtGvcW XLON
24 2,680.00 14:47:49 xy4MTvtGc@$ XLON
79 2,680.00 14:47:49 xy4MTvtGc@z XLON
105 2,680.00 14:47:43 xy4MTvtGc6r XLON
59 2,680.00 14:47:43 xy4MTvtGc6t XLON
35 2,680.00 14:45:24 xy4MTvtGYNc XLON
153 2,680.00 14:45:23 xy4MTvtGYHa XLON
14 2,682.00 14:45:23 xy4MTvtGYHX XLON
51 2,682.00 14:45:23 xy4MTvtGYMP XLON
41 2,682.00 14:45:23 xy4MTvtGYMT XLON
54 2,682.00 14:45:23 xy4MTvtGYMV XLON
31 2,684.00 14:44:24 xy4MTvtGWAT XLON
59 2,684.00 14:44:24 xy4MTvtGWAV XLON
68 2,684.00 14:44:24 xy4MTvtGWLf XLON
15 2,684.00 14:44:24 xy4MTvtGWLh XLON
153 2,682.00 14:44:24 xy4MTvtGWLr XLON
244 2,674.00 14:34:43 xy4MTvtGUfq XLON
258 2,676.00 14:30:46 xy4MTvtG64u XLON
90 2,680.00 14:30:40 xy4MTvtG68$ XLON
100 2,680.00 14:30:40 xy4MTvtG681 XLON
35 2,680.00 14:30:40 xy4MTvtG68V XLON
184 2,680.00 14:30:40 xy4MTvtG68x XLON
35 2,680.00 14:30:40 xy4MTvtG68z XLON
82 2,680.00 14:30:40 xy4MTvtG69N XLON
23 2,680.00 14:30:40 xy4MTvtG69P XLON
22 2,680.00 14:30:40 xy4MTvtG69R XLON
205 2,680.00 14:30:40 xy4MTvtG69T XLON
153 2,678.00 14:30:40 xy4MTvtG6Bf XLON
35 2,680.00 14:30:40 xy4MTvtG6BX XLON
112 2,680.00 14:20:12 xy4MTvtG98i XLON
6 2,680.00 14:20:12 xy4MTvtG98m XLON
52 2,678.00 14:15:22 xy4MTvtHptC XLON
27 2,678.00 14:15:22 xy4MTvtHptE XLON
41 2,674.00 14:10:52 xy4MTvtHyIS XLON
56 2,674.00 14:10:52 xy4MTvtHyIU XLON
100 2,674.00 14:10:52 xy4MTvtHyTW XLON
123 2,668.00 14:01:20 xy4MTvtHWZS XLON
135 2,670.00 13:58:23 xy4MTvtHl6X XLON
216 2,672.00 13:56:16 xy4MTvtHjPy XLON
78 2,674.00 13:55:50 xy4MTvtHguc XLON
49 2,674.00 13:55:50 xy4MTvtHgue XLON
41 2,674.00 13:55:50 xy4MTvtHgug XLON
41 2,674.00 13:54:06 xy4MTvtHemO XLON
47 2,674.00 13:54:06 xy4MTvtHemQ XLON
45 2,674.00 13:54:06 xy4MTvtHemt XLON
19 2,674.00 13:54:06 xy4MTvtHemv XLON
228 2,668.00 13:42:10 xy4MTvtHTNc XLON
83 2,670.00 13:33:30 xy4MTvtH3DB XLON
105 2,672.00 13:32:29 xy4MTvtH0F4 XLON
60 2,676.00 13:32:00 xy4MTvtH1ef XLON
40 2,676.00 13:32:00 xy4MTvtH1eh XLON
80 2,676.00 13:32:00 xy4MTvtH1ej XLON
82 2,676.00 13:32:00 xy4MTvtH1el XLON
153 2,674.00 13:32:00 xy4MTvtH1ev XLON
153 2,676.00 13:31:16 xy4MTvtH1J9 XLON
153 2,678.00 13:30:10 xy4MTvtHFdU XLON
153 2,678.00 13:24:40 xy4MTvtH8D7 XLON
143 2,680.00 13:17:49 xy4MTvtIpM7 XLON
80 2,680.00 13:17:49 xy4MTvtIpM9 XLON
97 2,680.00 13:17:49 xy4MTvtIpMT XLON
88 2,680.00 13:17:49 xy4MTvtIpMV XLON
74 2,680.00 13:17:49 xy4MTvtIpMz XLON
36 2,678.00 13:16:53 xy4MTvtImN8 XLON
24 2,674.00 13:02:44 xy4MTvtIZg0 XLON
90 2,674.00 13:02:44 xy4MTvtIZg2 XLON
125 2,670.00 12:49:48 xy4MTvtIKEN XLON
2 2,668.00 12:49:48 xy4MTvtIKFW XLON
67 2,674.00 12:43:39 xy4MTvtIVxO XLON
100 2,674.00 12:43:06 xy4MTvtIVR1 XLON
209 2,676.00 12:43:05 xy4MTvtISdg XLON
14 2,678.00 12:40:16 xy4MTvtIQCp XLON
35 2,678.00 12:40:16 xy4MTvtIQCr XLON
177 2,678.00 12:40:16 xy4MTvtIQCt XLON
90 2,678.00 12:40:16 xy4MTvtIQCv XLON
121 2,676.00 12:35:03 xy4MTvtI4mi XLON
32 2,676.00 12:35:03 xy4MTvtI4mk XLON
131 2,674.00 12:22:26 xy4MTvtI8an XLON
191 2,676.00 12:22:26 xy4MTvtI8ap XLON
64 2,678.00 12:20:54 xy4MTvtI9hh XLON
146 2,670.00 12:07:58 xy4MTvtJ$H5 XLON
120 2,674.00 12:02:02 xy4MTvtJvxe XLON
116 2,674.00 12:00:24 xy4MTvtJcPL XLON
164 2,676.00 11:58:59 xy4MTvtJaoJ XLON
4 2,678.00 11:58:45 xy4MTvtJa5@ XLON
58 2,678.00 11:58:45 xy4MTvtJa53 XLON
206 2,678.00 11:58:45 xy4MTvtJa55 XLON
93 2,678.00 11:58:45 xy4MTvtJa57 XLON
76 2,674.00 11:40:08 xy4MTvtJKl$ XLON
157 2,678.00 11:38:15 xy4MTvtJLMQ XLON
188 2,680.00 11:37:45 xy4MTvtJIrr XLON
222 2,682.00 11:31:53 xy4MTvtJVl1 XLON
143 2,682.00 11:21:24 xy4MTvtJ4WJ XLON
239 2,684.00 11:21:18 xy4MTvtJ4fx XLON
112 2,686.00 11:09:04 xy4MTvtJBCQ XLON
93 2,690.00 11:06:00 xy4MTvtCst@ XLON
93 2,688.00 11:06:00 xy4MTvtCstY XLON
5 2,690.00 11:06:00 xy4MTvtCstz XLON
63 2,690.00 11:04:34 xy4MTvtCtKb XLON
177 2,690.00 11:04:34 xy4MTvtCtKd XLON
1 2,690.00 11:03:43 xy4MTvtCq7H XLON
71 2,690.00 10:52:59 xy4MTvtCx0e XLON
88 2,690.00 10:52:59 xy4MTvtCx0g XLON
35 2,692.00 10:52:27 xy4MTvtCuae XLON
74 2,692.00 10:52:27 xy4MTvtCuag XLON
29 2,692.00 10:47:21 xy4MTvtCbXF XLON
19 2,692.00 10:47:21 xy4MTvtCbXG XLON
54 2,692.00 10:47:21 xy4MTvtCbXI XLON
191 2,690.00 10:47:21 xy4MTvtCbXR XLON
88 2,688.00 10:42:44 xy4MTvtCX5P XLON
270 2,688.00 10:35:41 xy4MTvtChwk XLON
64 2,690.00 10:35:26 xy4MTvtChNy XLON
147 2,690.00 10:35:25 xy4MTvtChN4 XLON
29 2,690.00 10:35:25 xy4MTvtChN6 XLON
105 2,682.00 10:24:57 xy4MTvtCHnq XLON
87 2,684.00 10:24:57 xy4MTvtCHns XLON
79 2,686.00 10:23:54 xy4MTvtCUmg XLON
122 2,676.00 10:05:04 xy4MTvtCCvu XLON
115 2,676.00 10:01:02 xy4MTvtC8yi XLON
125 2,672.00 09:57:47 xy4MTvtDt9p XLON
130 2,674.00 09:52:33 xy4MTvtDmOS XLON
142 2,676.00 09:48:15 xy4MTvtDzs0 XLON
4 2,676.00 09:48:01 xy4MTvtDz2X XLON
163 2,678.00 09:47:50 xy4MTvtDzGm XLON
31 2,674.00 09:38:42 xy4MTvtDZpQ XLON
110 2,676.00 09:38:11 xy4MTvtDWap XLON
84 2,682.00 09:34:46 xy4MTvtDlJH XLON
170 2,684.00 09:32:24 xy4MTvtDgrq XLON
216 2,686.00 09:32:23 xy4MTvtDgqe XLON
128 2,688.00 09:27:38 xy4MTvtDN7C XLON
153 2,684.00 09:19:56 xy4MTvtDVRj XLON
126 2,684.00 09:16:55 xy4MTvtDQNj XLON
65 2,684.00 09:16:55 xy4MTvtDQNl XLON
158 2,688.00 09:07:34 xy4MTvtD3r8 XLON
37 2,688.00 09:04:11 xy4MTvtD1St XLON
21 2,690.00 09:03:42 xy4MTvtDEpE XLON
69 2,690.00 09:03:42 xy4MTvtDEpG XLON
132 2,692.00 09:03:42 xy4MTvtDEpI XLON
109 2,696.00 08:58:15 xy4MTvtDBWK XLON
203 2,698.00 08:58:03 xy4MTvtDBtq XLON
203 2,700.00 08:57:46 xy4MTvtDB0F XLON
15 2,698.00 08:46:01 xy4MTvtE$rn XLON
97 2,698.00 08:46:01 xy4MTvtE$rp XLON
152 2,700.00 08:45:18 xy4MTvtEycz XLON
83 2,698.00 08:39:32 xy4MTvtEvPS XLON
87 2,700.00 08:38:25 xy4MTvtEdYl XLON
88 2,702.00 08:36:21 xy4MTvtEbz2 XLON
65 2,694.00 08:34:30 xy4MTvtEZiR XLON
96 2,696.00 08:34:30 xy4MTvtEZiT XLON
80 2,708.00 08:31:01 xy4MTvtEl@L XLON
73 2,708.00 08:28:34 xy4MTvtEgTj XLON
109 2,710.00 08:28:34 xy4MTvtEgTl XLON
105 2,712.00 08:23:43 xy4MTvtEKjr XLON
90 2,718.00 08:22:13 xy4MTvtELwg XLON
132 2,720.00 08:22:13 xy4MTvtELwi XLON
74 2,720.00 08:18:01 xy4MTvtEHx8 XLON
113 2,722.00 08:17:50 xy4MTvtEHF2 XLON
128 2,724.00 08:17:39 xy4MTvtEHJE XLON
53 2,716.00 08:13:37 xy4MTvtEQzb XLON
90 2,726.00 08:10:36 xy4MTvtEP@h XLON
158 2,728.00 08:10:36 xy4MTvtEP@j XLON
77 2,728.00 08:06:04 xy4MTvtE5MO XLON
76 2,728.00 08:06:04 xy4MTvtE5MQ XLON
3 2,728.00 08:05:43 xy4MTvtE2iQ XLON
148 2,730.00 08:05:42 xy4MTvtE2lr XLON
114 2,732.00 08:05:42 xy4MTvtE2lt XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBDXBDGLS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement